Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:08 | 1,56 Tsd. | 57,020 |
04.10.24 17:21:01 | 130 | 57,000 |
04.10.24 17:21:01 | 691 | 57,000 |
04.10.24 17:21:01 | 96 | 57,000 |
04.10.24 17:21:01 | 404 | 57,000 |
04.10.24 17:21:01 | 382 | 57,000 |
04.10.24 17:21:01 | 30 | 57,000 |
04.10.24 17:21:01 | 338 | 57,000 |
04.10.24 17:21:01 | 300 | 57,000 |
04.10.24 17:21:01 | 240 | 57,000 |
04.10.24 17:21:01 | 1,04 Tsd. | 57,000 |
04.10.24 17:21:01 | 288 | 57,000 |
04.10.24 17:21:00 | 320 | 57,020 |
04.10.24 17:21:00 | 240 | 57,020 |
04.10.24 17:21:00 | 436 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:00 | 1,31 Tsd. | 57,020 |
04.10.24 17:21:00 | 2,00 Tsd. | 57,020 |
04.10.24 17:20:56 | 300 | 57,020 |
04.10.24 17:20:56 | 114 | 57,020 |
04.10.24 17:20:56 | 1,58 Tsd. | 57,020 |
04.10.24 17:20:56 | 114 | 57,020 |
04.10.24 17:20:56 | 310 | 57,020 |
04.10.24 17:20:56 | 694 | 57,020 |
04.10.24 17:20:56 | 1,31 Tsd. | 57,020 |
04.10.24 17:20:56 | 1,32 Tsd. | 57,020 |
04.10.24 17:20:56 | 280 | 57,020 |
04.10.24 17:20:56 | 366 | 57,020 |
04.10.24 17:20:56 | 91 | 57,020 |
04.10.24 17:20:56 | 1,26 Tsd. | 57,020 |
04.10.24 17:20:56 | 91 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:56 | 2,00 Tsd. | 57,020 |
04.10.24 17:20:56 | 9 | 57,020 |
04.10.24 17:20:56 | 3,00 Tsd. | 57,020 |
04.10.24 17:20:56 | 428 | 57,020 |
04.10.24 17:20:56 | 399 | 57,020 |
04.10.24 17:20:56 | 245 | 57,020 |
04.10.24 17:20:56 | 233 | 57,020 |
04.10.24 17:20:56 | 1,04 Tsd. | 57,020 |
04.10.24 17:20:56 | 293 | 57,020 |
04.10.24 17:20:40 | 8 | 57,040 |
04.10.24 17:20:02 | 135 | 57,040 |
04.10.24 17:20:02 | 1,16 Tsd. | 57,040 |
04.10.24 17:20:02 | 148 | 57,040 |
04.10.24 17:20:02 | 290 | 57,040 |
04.10.24 17:20:02 | 384 | 57,040 |