Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:40 | 1,58 Tsd. | 57,120 |
04.10.24 17:01:40 | 7 | 57,120 |
04.10.24 17:01:40 | 493 | 57,120 |
04.10.24 17:01:40 | 226 | 57,120 |
04.10.24 17:01:00 | 296 | 57,140 |
04.10.24 17:01:00 | 246 | 57,140 |
04.10.24 17:01:00 | 1 | 57,140 |
04.10.24 17:01:00 | 58 | 57,140 |
04.10.24 17:01:00 | 436 | 57,140 |
04.10.24 17:01:00 | 301 | 57,140 |
04.10.24 17:01:00 | 31 | 57,140 |
04.10.24 17:01:00 | 516 | 57,140 |
04.10.24 17:00:37 | 73 | 57,160 |
04.10.24 16:58:54 | 360 | 57,160 |
04.10.24 16:58:54 | 65 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:54 | 301 | 57,160 |
04.10.24 16:58:54 | 442 | 57,160 |
04.10.24 16:58:53 | 146 | 57,160 |
04.10.24 16:58:53 | 301 | 57,160 |
04.10.24 16:58:53 | 75 | 57,160 |
04.10.24 16:58:53 | 155 | 57,160 |
04.10.24 16:58:53 | 343 | 57,160 |
04.10.24 16:58:53 | 398 | 57,160 |
04.10.24 16:58:53 | 406 | 57,160 |
04.10.24 16:58:53 | 982 | 57,160 |
04.10.24 16:58:53 | 62 | 57,160 |
04.10.24 16:58:53 | 83 | 57,160 |
04.10.24 16:58:53 | 63 | 57,160 |
04.10.24 16:58:53 | 46 | 57,160 |
04.10.24 16:58:53 | 105 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:53 | 13 | 57,160 |
04.10.24 16:58:53 | 28 | 57,160 |
04.10.24 16:58:53 | 7 | 57,160 |
04.10.24 16:58:19 | 9 | 57,140 |
04.10.24 16:58:19 | 164 | 57,140 |
04.10.24 16:58:09 | 15 | 57,140 |
04.10.24 16:58:09 | 427 | 57,140 |
04.10.24 16:58:09 | 617 | 57,140 |
04.10.24 16:58:09 | 194 | 57,140 |
04.10.24 16:58:09 | 14 | 57,140 |
04.10.24 16:58:09 | 5 | 57,140 |
04.10.24 16:57:01 | 125 | 57,120 |
04.10.24 16:56:59 | 1,92 Tsd. | 57,120 |
04.10.24 16:56:59 | 237 | 57,120 |
04.10.24 16:56:59 | 301 | 57,120 |