Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:07 | 315 | 57,000 |
04.10.24 17:29:07 | 315 | 57,000 |
04.10.24 17:29:07 | 3,75 Tsd. | 57,000 |
04.10.24 17:29:07 | 1,09 Tsd. | 57,000 |
04.10.24 17:29:07 | 315 | 57,000 |
04.10.24 17:29:07 | 100 | 57,000 |
04.10.24 17:29:07 | 48 | 57,000 |
04.10.24 17:29:07 | 1,11 Tsd. | 57,000 |
04.10.24 17:29:06 | 13 | 57,000 |
04.10.24 17:29:06 | 3 | 57,000 |
04.10.24 17:29:06 | 11 | 57,000 |
04.10.24 17:29:06 | 8 | 57,000 |
04.10.24 17:29:06 | 4 | 57,000 |
04.10.24 17:29:06 | 9 | 57,000 |
04.10.24 17:29:05 | 5 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:05 | 5 | 57,000 |
04.10.24 17:29:05 | 6 | 57,000 |
04.10.24 17:29:05 | 6 | 57,000 |
04.10.24 17:29:05 | 320 | 57,000 |
04.10.24 17:29:05 | 831 | 57,000 |
04.10.24 17:28:56 | 354 | 57,000 |
04.10.24 17:28:45 | 315 | 57,000 |
04.10.24 17:28:42 | 1,91 Tsd. | 57,000 |
04.10.24 17:28:42 | 194 | 57,000 |
04.10.24 17:28:42 | 1,31 Tsd. | 57,000 |
04.10.24 17:28:42 | 324 | 57,000 |
04.10.24 17:28:42 | 197 | 57,000 |
04.10.24 17:28:42 | 1,11 Tsd. | 57,000 |
04.10.24 17:28:42 | 391 | 57,000 |
04.10.24 17:28:42 | 80 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:42 | 204 | 57,000 |
04.10.24 17:28:42 | 255 | 57,000 |
04.10.24 17:28:24 | 242 | 56,980 |
04.10.24 17:27:44 | 245 | 56,980 |
04.10.24 17:27:24 | 153 | 56,980 |
04.10.24 17:27:24 | 93 | 56,980 |
04.10.24 17:27:04 | 234 | 56,980 |
04.10.24 17:26:45 | 85 | 56,980 |
04.10.24 17:26:45 | 161 | 56,980 |
04.10.24 17:26:25 | 236 | 56,980 |
04.10.24 17:26:03 | 284 | 57,000 |
04.10.24 17:25:56 | 1,31 Tsd. | 57,000 |
04.10.24 17:25:56 | 248 | 57,000 |
04.10.24 17:25:56 | 283 | 57,000 |
04.10.24 17:25:45 | 243 | 56,980 |