Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:32 | 70 | 57,000 |
04.10.24 17:25:32 | 1,24 Tsd. | 57,000 |
04.10.24 17:25:32 | 258 | 57,000 |
04.10.24 17:25:32 | 62 | 57,000 |
04.10.24 17:25:32 | 8 | 57,000 |
04.10.24 17:25:32 | 385 | 57,000 |
04.10.24 17:25:32 | 124 | 57,000 |
04.10.24 17:25:25 | 1 | 57,000 |
04.10.24 17:25:25 | 257 | 57,000 |
04.10.24 17:25:03 | 245 | 57,000 |
04.10.24 17:24:41 | 266 | 57,000 |
04.10.24 17:23:58 | 285 | 57,000 |
04.10.24 17:23:58 | 256 | 57,000 |
04.10.24 17:23:58 | 9 | 57,000 |
04.10.24 17:23:58 | 348 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:46 | 1,15 Tsd. | 57,000 |
04.10.24 17:22:56 | 307 | 56,980 |
04.10.24 17:22:56 | 285 | 56,980 |
04.10.24 17:22:56 | 200 | 56,980 |
04.10.24 17:22:56 | 8 | 56,980 |
04.10.24 17:22:56 | 251 | 56,980 |
04.10.24 17:22:56 | 584 | 56,980 |
04.10.24 17:22:49 | 722 | 56,980 |
04.10.24 17:22:49 | 330 | 56,980 |
04.10.24 17:22:49 | 245 | 56,980 |
04.10.24 17:22:49 | 2 | 56,980 |
04.10.24 17:22:49 | 4 | 56,980 |
04.10.24 17:22:35 | 1,12 Tsd. | 56,980 |
04.10.24 17:22:35 | 403 | 56,980 |
04.10.24 17:22:35 | 405 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:35 | 397 | 56,980 |
04.10.24 17:22:35 | 1,31 Tsd. | 56,980 |
04.10.24 17:22:35 | 241 | 56,980 |
04.10.24 17:22:33 | 131 | 57,000 |
04.10.24 17:22:26 | 434 | 57,000 |
04.10.24 17:22:26 | 233 | 57,000 |
04.10.24 17:22:26 | 9 | 57,000 |
04.10.24 17:22:26 | 8 | 57,000 |
04.10.24 17:21:35 | 128 | 57,020 |
04.10.24 17:21:11 | 957 | 57,020 |
04.10.24 17:21:09 | 72 | 57,020 |
04.10.24 17:21:08 | 412 | 57,020 |
04.10.24 17:21:08 | 466 | 57,020 |
04.10.24 17:21:08 | 9 | 57,020 |
04.10.24 17:21:08 | 121 | 57,020 |