BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:40 | - | 55,82 |
17.10.24 20:27:39 | - | 55,80 |
17.10.24 20:26:28 | - | 55,80 |
17.10.24 20:26:27 | - | 55,80 |
17.10.24 20:25:46 | - | 55,80 |
17.10.24 20:25:45 | - | 55,78 |
17.10.24 20:25:45 | - | 55,80 |
17.10.24 20:25:35 | - | 55,78 |
17.10.24 20:25:26 | - | 55,78 |
17.10.24 20:25:23 | - | 55,80 |
17.10.24 20:25:18 | - | 55,78 |
17.10.24 20:24:53 | - | 55,82 |
17.10.24 20:24:23 | - | 55,80 |
17.10.24 20:24:21 | - | 55,82 |
17.10.24 20:24:16 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:14 | - | 55,70 |
17.10.24 20:24:08 | - | 55,70 |
17.10.24 20:24:07 | - | 55,70 |
17.10.24 20:24:06 | - | 55,70 |
17.10.24 20:23:38 | - | 55,70 |
17.10.24 20:23:37 | - | 55,78 |
17.10.24 20:23:16 | - | 55,70 |
17.10.24 20:22:51 | - | 55,74 |
17.10.24 20:22:27 | - | 55,74 |
17.10.24 20:22:26 | - | 55,74 |
17.10.24 20:21:37 | - | 55,70 |
17.10.24 20:21:32 | - | 55,70 |
17.10.24 20:21:05 | - | 55,70 |
17.10.24 20:21:04 | - | 55,70 |
17.10.24 20:20:33 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:29 | - | 55,70 |
17.10.24 20:20:26 | - | 55,68 |
17.10.24 20:20:22 | - | 55,68 |
17.10.24 20:19:39 | - | 55,70 |
17.10.24 20:19:37 | - | 55,68 |
17.10.24 20:19:36 | - | 55,70 |
17.10.24 20:19:34 | - | 55,68 |
17.10.24 20:19:12 | - | 55,68 |
17.10.24 20:18:53 | - | 55,66 |
17.10.24 20:18:52 | - | 55,68 |
17.10.24 20:18:25 | - | 55,66 |
17.10.24 20:18:24 | - | 55,66 |
17.10.24 20:18:19 | - | 55,68 |
17.10.24 20:17:51 | - | 55,66 |
17.10.24 20:17:34 | - | 55,64 |