BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:52 | - | 55,92 |
17.10.24 21:02:41 | - | 55,94 |
17.10.24 21:02:37 | - | 55,94 |
17.10.24 21:02:26 | - | 55,94 |
17.10.24 21:02:23 | - | 55,94 |
17.10.24 21:02:23 | - | 55,96 |
17.10.24 21:02:05 | - | 55,94 |
17.10.24 21:02:05 | - | 55,94 |
17.10.24 21:02:03 | - | 55,94 |
17.10.24 21:02:02 | - | 55,96 |
17.10.24 21:02:01 | - | 55,94 |
17.10.24 21:02:00 | - | 55,96 |
17.10.24 21:01:33 | - | 55,94 |
17.10.24 21:00:27 | - | 55,94 |
17.10.24 21:00:26 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:23 | - | 55,94 |
17.10.24 21:00:04 | - | 55,94 |
17.10.24 20:59:42 | - | 55,92 |
17.10.24 20:59:05 | - | 55,92 |
17.10.24 20:59:00 | - | 55,92 |
17.10.24 20:58:58 | - | 55,90 |
17.10.24 20:58:43 | - | 55,90 |
17.10.24 20:58:15 | - | 55,90 |
17.10.24 20:57:40 | - | 55,90 |
17.10.24 20:57:35 | - | 55,90 |
17.10.24 20:57:20 | - | 55,90 |
17.10.24 20:57:16 | - | 55,90 |
17.10.24 20:57:14 | - | 55,90 |
17.10.24 20:57:13 | - | 55,92 |
17.10.24 20:57:12 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:11 | - | 55,90 |
17.10.24 20:57:08 | - | 55,90 |
17.10.24 20:57:07 | - | 55,90 |
17.10.24 20:57:01 | - | 55,90 |
17.10.24 20:56:56 | - | 55,90 |
17.10.24 20:56:41 | - | 55,88 |
17.10.24 20:56:31 | - | 55,86 |
17.10.24 20:56:24 | - | 55,86 |
17.10.24 20:56:17 | - | 55,86 |
17.10.24 20:55:26 | - | 55,86 |
17.10.24 20:55:11 | - | 55,86 |
17.10.24 20:55:10 | - | 55,86 |
17.10.24 20:55:05 | - | 55,86 |
17.10.24 20:54:55 | - | 55,86 |
17.10.24 20:54:54 | - | 55,88 |