BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:33 | - | 55,64 |
17.10.24 20:16:01 | - | 55,66 |
17.10.24 20:16:01 | - | 55,64 |
17.10.24 20:15:58 | - | 55,66 |
17.10.24 20:15:57 | - | 55,66 |
17.10.24 20:15:20 | - | 55,68 |
17.10.24 20:15:15 | - | 55,68 |
17.10.24 20:14:53 | - | 55,66 |
17.10.24 20:14:51 | - | 55,70 |
17.10.24 20:14:48 | - | 55,68 |
17.10.24 20:14:47 | - | 55,70 |
17.10.24 20:14:18 | - | 55,68 |
17.10.24 20:14:03 | - | 55,68 |
17.10.24 20:14:01 | - | 55,66 |
17.10.24 20:13:56 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:24 | - | 55,66 |
17.10.24 20:12:57 | - | 55,66 |
17.10.24 20:12:56 | - | 55,64 |
17.10.24 20:12:56 | - | 55,66 |
17.10.24 20:11:11 | - | 55,64 |
17.10.24 20:11:10 | - | 55,64 |
17.10.24 20:10:15 | - | 55,62 |
17.10.24 20:10:15 | - | 55,60 |
17.10.24 20:08:33 | - | 55,62 |
17.10.24 20:08:22 | - | 55,62 |
17.10.24 20:08:21 | - | 55,58 |
17.10.24 20:08:20 | - | 55,60 |
17.10.24 20:08:18 | - | 55,58 |
17.10.24 20:08:16 | - | 55,58 |
17.10.24 20:07:53 | - | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:52 | - | 55,60 |
17.10.24 20:07:51 | - | 55,58 |
17.10.24 20:07:48 | - | 55,60 |
17.10.24 20:07:41 | - | 55,58 |
17.10.24 20:07:40 | - | 55,60 |
17.10.24 20:07:30 | - | 55,58 |
17.10.24 20:07:27 | - | 55,60 |
17.10.24 20:07:17 | - | 55,60 |
17.10.24 20:07:17 | - | 55,62 |
17.10.24 20:07:16 | - | 55,60 |
17.10.24 20:07:05 | - | 55,62 |
17.10.24 20:07:02 | - | 55,62 |
17.10.24 20:06:08 | - | 55,64 |
17.10.24 20:06:06 | - | 55,64 |
17.10.24 20:06:03 | - | 55,66 |