BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:27 | - | 55,74 |
17.10.24 20:22:26 | - | 55,74 |
17.10.24 20:21:37 | - | 55,70 |
17.10.24 20:21:32 | - | 55,70 |
17.10.24 20:21:05 | - | 55,70 |
17.10.24 20:21:04 | - | 55,70 |
17.10.24 20:20:33 | - | 55,70 |
17.10.24 20:20:29 | - | 55,70 |
17.10.24 20:20:26 | - | 55,68 |
17.10.24 20:20:22 | - | 55,68 |
17.10.24 20:19:39 | - | 55,70 |
17.10.24 20:19:37 | - | 55,68 |
17.10.24 20:19:36 | - | 55,70 |
17.10.24 20:19:34 | - | 55,68 |
17.10.24 20:19:12 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:53 | - | 55,66 |
17.10.24 20:18:52 | - | 55,68 |
17.10.24 20:18:25 | - | 55,66 |
17.10.24 20:18:24 | - | 55,66 |
17.10.24 20:18:19 | - | 55,68 |
17.10.24 20:17:51 | - | 55,66 |
17.10.24 20:17:34 | - | 55,64 |
17.10.24 20:17:33 | - | 55,64 |
17.10.24 20:16:01 | - | 55,66 |
17.10.24 20:16:01 | - | 55,64 |
17.10.24 20:15:58 | - | 55,66 |
17.10.24 20:15:57 | - | 55,66 |
17.10.24 20:15:20 | - | 55,68 |
17.10.24 20:15:15 | - | 55,68 |
17.10.24 20:14:53 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:51 | - | 55,70 |
17.10.24 20:14:48 | - | 55,68 |
17.10.24 20:14:47 | - | 55,70 |
17.10.24 20:14:18 | - | 55,68 |
17.10.24 20:14:03 | - | 55,68 |
17.10.24 20:14:01 | - | 55,66 |
17.10.24 20:13:56 | - | 55,68 |
17.10.24 20:13:24 | - | 55,66 |
17.10.24 20:12:57 | - | 55,66 |
17.10.24 20:12:56 | - | 55,64 |
17.10.24 20:12:56 | - | 55,66 |
17.10.24 20:11:11 | - | 55,64 |
17.10.24 20:11:10 | - | 55,64 |
17.10.24 20:10:15 | - | 55,62 |
17.10.24 20:10:15 | - | 55,60 |