BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:42 | - | 55,82 |
17.10.24 20:41:32 | - | 55,82 |
17.10.24 20:41:29 | - | 55,90 |
17.10.24 20:41:21 | - | 55,82 |
17.10.24 20:41:15 | - | 55,80 |
17.10.24 20:40:40 | - | 55,82 |
17.10.24 20:40:39 | - | 55,82 |
17.10.24 20:39:41 | - | 55,90 |
17.10.24 20:39:40 | - | 55,84 |
17.10.24 20:39:38 | - | 55,84 |
17.10.24 20:39:24 | - | 55,90 |
17.10.24 20:39:18 | - | 55,90 |
17.10.24 20:39:16 | - | 55,86 |
17.10.24 20:39:06 | - | 55,90 |
17.10.24 20:39:03 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:09 | - | 55,90 |
17.10.24 20:37:15 | - | 55,92 |
17.10.24 20:36:16 | - | 55,92 |
17.10.24 20:36:07 | - | 55,94 |
17.10.24 20:34:15 | - | 55,92 |
17.10.24 20:34:15 | - | 55,88 |
17.10.24 20:34:14 | - | 55,92 |
17.10.24 20:34:13 | - | 55,88 |
17.10.24 20:34:03 | - | 55,86 |
17.10.24 20:34:02 | - | 55,88 |
17.10.24 20:33:36 | - | 55,86 |
17.10.24 20:33:26 | - | 55,84 |
17.10.24 20:32:38 | - | 55,78 |
17.10.24 20:32:34 | - | 55,84 |
17.10.24 20:31:46 | - | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:43 | - | 55,78 |
17.10.24 20:31:42 | - | 55,78 |
17.10.24 20:30:54 | - | 55,78 |
17.10.24 20:30:18 | - | 55,78 |
17.10.24 20:30:02 | - | 55,76 |
17.10.24 20:29:49 | - | 55,78 |
17.10.24 20:29:48 | - | 55,76 |
17.10.24 20:28:55 | - | 55,78 |
17.10.24 20:28:50 | - | 55,78 |
17.10.24 20:28:47 | - | 55,80 |
17.10.24 20:28:31 | - | 55,82 |
17.10.24 20:28:21 | - | 55,80 |
17.10.24 20:28:20 | - | 55,80 |
17.10.24 20:27:55 | - | 55,82 |
17.10.24 20:27:54 | - | 55,80 |