BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:20 | - | 56,02 |
17.10.24 21:15:41 | - | 55,96 |
17.10.24 21:15:38 | - | 55,94 |
17.10.24 21:15:37 | - | 55,96 |
17.10.24 21:15:22 | - | 56,00 |
17.10.24 21:15:01 | - | 55,96 |
17.10.24 21:14:59 | - | 56,00 |
17.10.24 21:14:58 | - | 55,94 |
17.10.24 21:14:25 | - | 55,96 |
17.10.24 21:13:47 | - | 55,96 |
17.10.24 21:13:42 | - | 55,94 |
17.10.24 21:13:41 | - | 55,96 |
17.10.24 21:13:40 | - | 55,98 |
17.10.24 21:13:37 | - | 55,94 |
17.10.24 21:13:34 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:26 | - | 55,96 |
17.10.24 21:11:05 | - | 55,96 |
17.10.24 21:11:02 | - | 55,92 |
17.10.24 21:11:01 | - | 55,94 |
17.10.24 21:10:56 | - | 55,92 |
17.10.24 21:10:54 | - | 55,90 |
17.10.24 21:10:53 | - | 55,90 |
17.10.24 21:10:52 | - | 55,90 |
17.10.24 21:10:51 | - | 55,92 |
17.10.24 21:10:50 | - | 55,90 |
17.10.24 21:10:49 | - | 55,92 |
17.10.24 21:10:43 | - | 55,92 |
17.10.24 21:10:42 | - | 55,90 |
17.10.24 21:10:42 | - | 55,90 |
17.10.24 21:09:29 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:17 | - | 55,90 |
17.10.24 21:08:42 | - | 55,90 |
17.10.24 21:07:41 | - | 55,90 |
17.10.24 21:06:26 | - | 55,90 |
17.10.24 21:06:23 | - | 55,90 |
17.10.24 21:06:20 | - | 55,92 |
17.10.24 21:05:49 | - | 55,90 |
17.10.24 21:05:48 | - | 55,90 |
17.10.24 21:05:47 | - | 55,94 |
17.10.24 21:05:47 | - | 55,90 |
17.10.24 21:04:29 | - | 55,94 |
17.10.24 21:03:33 | - | 55,92 |
17.10.24 21:03:20 | - | 55,94 |
17.10.24 21:02:55 | - | 55,94 |
17.10.24 21:02:54 | - | 55,94 |