BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:25 | - | 55,98 |
17.10.24 21:25:32 | - | 56,00 |
17.10.24 21:25:19 | - | 56,00 |
17.10.24 21:23:56 | - | 56,00 |
17.10.24 21:23:55 | - | 56,00 |
17.10.24 21:23:38 | - | 56,00 |
17.10.24 21:23:36 | - | 56,00 |
17.10.24 21:23:19 | - | 56,00 |
17.10.24 21:21:48 | - | 56,00 |
17.10.24 21:21:48 | - | 56,02 |
17.10.24 21:21:25 | - | 56,00 |
17.10.24 21:21:18 | - | 55,98 |
17.10.24 21:21:16 | - | 55,98 |
17.10.24 21:20:45 | - | 55,98 |
17.10.24 21:20:28 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:00 | - | 55,98 |
17.10.24 21:20:00 | - | 56,00 |
17.10.24 21:19:54 | - | 55,98 |
17.10.24 21:19:48 | - | 55,98 |
17.10.24 21:19:40 | - | 55,98 |
17.10.24 21:19:32 | - | 55,98 |
17.10.24 21:19:07 | - | 56,02 |
17.10.24 21:18:43 | - | 56,00 |
17.10.24 21:18:43 | - | 56,02 |
17.10.24 21:18:41 | - | 56,02 |
17.10.24 21:18:33 | - | 56,02 |
17.10.24 21:18:12 | - | 56,02 |
17.10.24 21:18:06 | - | 56,04 |
17.10.24 21:17:11 | - | 56,04 |
17.10.24 21:17:05 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:01 | - | 56,04 |
17.10.24 21:17:00 | - | 56,04 |
17.10.24 21:16:52 | - | 56,04 |
17.10.24 21:16:47 | - | 56,04 |
17.10.24 21:16:46 | - | 56,04 |
17.10.24 21:16:35 | - | 56,04 |
17.10.24 21:16:33 | - | 55,96 |
17.10.24 21:16:20 | - | 56,02 |
17.10.24 21:15:41 | - | 55,96 |
17.10.24 21:15:38 | - | 55,94 |
17.10.24 21:15:37 | - | 55,96 |
17.10.24 21:15:22 | - | 56,00 |
17.10.24 21:15:01 | - | 55,96 |
17.10.24 21:14:59 | - | 56,00 |
17.10.24 21:14:58 | - | 55,94 |