BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:03 | - | 56,16 |
17.10.24 21:48:01 | - | 56,16 |
17.10.24 21:48:01 | - | 56,16 |
17.10.24 21:47:58 | - | 56,18 |
17.10.24 21:47:57 | - | 56,16 |
17.10.24 21:47:26 | - | 56,16 |
17.10.24 21:47:25 | - | 56,14 |
17.10.24 21:47:25 | - | 56,16 |
17.10.24 21:47:13 | - | 56,14 |
17.10.24 21:47:11 | - | 56,14 |
17.10.24 21:47:10 | - | 56,16 |
17.10.24 21:47:04 | - | 56,14 |
17.10.24 21:46:54 | - | 56,12 |
17.10.24 21:46:52 | - | 56,12 |
17.10.24 21:46:44 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:39 | - | 56,14 |
17.10.24 21:46:36 | - | 56,12 |
17.10.24 21:45:53 | - | 56,12 |
17.10.24 21:45:51 | - | 56,12 |
17.10.24 21:45:48 | - | 56,12 |
17.10.24 21:45:38 | - | 56,12 |
17.10.24 21:45:17 | - | 56,14 |
17.10.24 21:44:38 | - | 56,14 |
17.10.24 21:44:29 | - | 56,14 |
17.10.24 21:44:14 | - | 56,14 |
17.10.24 21:44:10 | - | 56,12 |
17.10.24 21:44:09 | - | 56,12 |
17.10.24 21:44:08 | - | 56,12 |
17.10.24 21:43:32 | - | 56,14 |
17.10.24 21:42:40 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:35 | - | 56,16 |
17.10.24 21:42:27 | - | 56,18 |
17.10.24 21:42:03 | - | 56,14 |
17.10.24 21:42:02 | - | 56,16 |
17.10.24 21:42:00 | - | 56,14 |
17.10.24 21:41:39 | - | 56,18 |
17.10.24 21:41:25 | - | 56,20 |
17.10.24 21:41:05 | - | 56,18 |
17.10.24 21:40:58 | - | 56,20 |
17.10.24 21:40:21 | - | 56,08 |
17.10.24 21:39:36 | - | 56,16 |
17.10.24 21:39:32 | - | 56,08 |
17.10.24 21:39:30 | - | 56,16 |
17.10.24 21:39:25 | - | 56,08 |
17.10.24 21:39:16 | - | 56,16 |