BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:03 | - | 56,22 |
17.10.24 21:38:57 | - | 56,16 |
17.10.24 21:38:48 | - | 56,08 |
17.10.24 21:38:46 | - | 56,16 |
17.10.24 21:38:45 | - | 56,08 |
17.10.24 21:38:37 | - | 56,16 |
17.10.24 21:38:28 | - | 56,08 |
17.10.24 21:38:25 | - | 56,16 |
17.10.24 21:38:23 | - | 56,16 |
17.10.24 21:38:22 | - | 56,22 |
17.10.24 21:38:20 | - | 56,16 |
17.10.24 21:38:19 | - | 56,16 |
17.10.24 21:38:15 | - | 56,08 |
17.10.24 21:37:55 | - | 56,08 |
17.10.24 21:37:52 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:50 | - | 56,08 |
17.10.24 21:37:46 | - | 56,14 |
17.10.24 21:37:44 | - | 56,14 |
17.10.24 21:37:41 | - | 56,14 |
17.10.24 21:37:35 | - | 56,08 |
17.10.24 21:37:34 | - | 56,08 |
17.10.24 21:37:23 | - | 56,08 |
17.10.24 21:37:22 | - | 56,08 |
17.10.24 21:37:18 | - | 56,08 |
17.10.24 21:37:10 | - | 56,08 |
17.10.24 21:37:09 | - | 56,08 |
17.10.24 21:37:03 | - | 56,08 |
17.10.24 21:36:59 | - | 56,10 |
17.10.24 21:36:54 | - | 56,10 |
17.10.24 21:36:41 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:34 | - | 56,08 |
17.10.24 21:36:32 | - | 56,04 |
17.10.24 21:36:15 | - | 56,04 |
17.10.24 21:36:10 | - | 56,06 |
17.10.24 21:36:09 | - | 56,04 |
17.10.24 21:36:05 | - | 56,04 |
17.10.24 21:35:57 | - | 56,06 |
17.10.24 21:35:47 | - | 56,06 |
17.10.24 21:35:36 | - | 56,08 |
17.10.24 21:35:21 | - | 56,08 |
17.10.24 21:35:19 | - | 56,10 |
17.10.24 21:35:07 | - | 56,08 |
17.10.24 21:35:05 | - | 56,10 |
17.10.24 21:35:01 | - | 56,10 |
17.10.24 21:34:59 | - | 56,12 |