BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:55 | - | 56,14 |
17.10.24 21:33:46 | - | 56,12 |
17.10.24 21:33:29 | - | 56,14 |
17.10.24 21:33:00 | - | 56,12 |
17.10.24 21:32:16 | - | 56,10 |
17.10.24 21:31:32 | - | 56,10 |
17.10.24 21:31:27 | - | 56,08 |
17.10.24 21:31:26 | - | 56,08 |
17.10.24 21:31:15 | - | 56,08 |
17.10.24 21:31:03 | - | 56,06 |
17.10.24 21:30:59 | - | 56,06 |
17.10.24 21:30:24 | - | 56,06 |
17.10.24 21:30:20 | - | 56,06 |
17.10.24 21:30:16 | - | 56,04 |
17.10.24 21:30:14 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:13 | - | 56,04 |
17.10.24 21:30:10 | - | 56,04 |
17.10.24 21:29:14 | - | 56,06 |
17.10.24 21:29:00 | - | 56,06 |
17.10.24 21:28:59 | - | 56,04 |
17.10.24 21:28:39 | - | 56,04 |
17.10.24 21:28:39 | - | 56,02 |
17.10.24 21:28:38 | - | 56,04 |
17.10.24 21:28:37 | - | 56,02 |
17.10.24 21:28:36 | - | 56,04 |
17.10.24 21:28:13 | - | 56,02 |
17.10.24 21:28:11 | - | 56,00 |
17.10.24 21:27:50 | - | 56,00 |
17.10.24 21:27:48 | - | 55,98 |
17.10.24 21:27:42 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:29 | - | 55,98 |
17.10.24 21:26:28 | - | 55,98 |
17.10.24 21:26:27 | - | 55,98 |
17.10.24 21:26:26 | - | 56,00 |
17.10.24 21:26:25 | - | 55,98 |
17.10.24 21:25:32 | - | 56,00 |
17.10.24 21:25:19 | - | 56,00 |
17.10.24 21:23:56 | - | 56,00 |
17.10.24 21:23:55 | - | 56,00 |
17.10.24 21:23:38 | - | 56,00 |
17.10.24 21:23:36 | - | 56,00 |
17.10.24 21:23:19 | - | 56,00 |
17.10.24 21:21:48 | - | 56,00 |
17.10.24 21:21:48 | - | 56,02 |
17.10.24 21:21:25 | - | 56,00 |