BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:54 | - | 55,88 |
17.10.24 20:54:43 | - | 55,86 |
17.10.24 20:54:30 | - | 55,88 |
17.10.24 20:54:17 | - | 55,88 |
17.10.24 20:52:54 | - | 55,90 |
17.10.24 20:52:23 | - | 55,90 |
17.10.24 20:51:58 | - | 55,90 |
17.10.24 20:51:57 | - | 55,92 |
17.10.24 20:51:12 | - | 55,90 |
17.10.24 20:51:10 | - | 55,88 |
17.10.24 20:50:22 | - | 55,88 |
17.10.24 20:50:20 | - | 55,84 |
17.10.24 20:49:52 | - | 55,84 |
17.10.24 20:49:51 | - | 55,82 |
17.10.24 20:49:48 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:18 | - | 55,84 |
17.10.24 20:49:16 | - | 55,84 |
17.10.24 20:48:06 | - | 55,86 |
17.10.24 20:48:03 | - | 55,84 |
17.10.24 20:47:08 | - | 55,82 |
17.10.24 20:46:48 | - | 55,84 |
17.10.24 20:46:35 | - | 55,82 |
17.10.24 20:46:34 | - | 55,82 |
17.10.24 20:46:30 | - | 55,84 |
17.10.24 20:46:30 | - | 55,82 |
17.10.24 20:46:29 | - | 55,84 |
17.10.24 20:46:27 | - | 55,84 |
17.10.24 20:46:25 | - | 55,82 |
17.10.24 20:46:09 | - | 55,82 |
17.10.24 20:45:47 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:27 | - | 55,82 |
17.10.24 20:45:18 | - | 55,84 |
17.10.24 20:45:04 | - | 55,82 |
17.10.24 20:44:50 | - | 55,82 |
17.10.24 20:44:26 | - | 55,80 |
17.10.24 20:44:11 | - | 55,82 |
17.10.24 20:44:05 | - | 55,84 |
17.10.24 20:43:04 | - | 55,82 |
17.10.24 20:42:59 | - | 55,84 |
17.10.24 20:42:44 | - | 55,82 |
17.10.24 20:42:42 | - | 55,80 |
17.10.24 20:42:36 | - | 55,82 |
17.10.24 20:42:35 | - | 55,80 |
17.10.24 20:42:34 | - | 55,80 |
17.10.24 20:42:04 | - | 55,80 |