BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:15 | - | 55,60 |
17.10.24 20:08:33 | - | 55,62 |
17.10.24 20:08:22 | - | 55,62 |
17.10.24 20:08:21 | - | 55,58 |
17.10.24 20:08:20 | - | 55,60 |
17.10.24 20:08:18 | - | 55,58 |
17.10.24 20:08:16 | - | 55,58 |
17.10.24 20:07:53 | - | 55,58 |
17.10.24 20:07:52 | - | 55,60 |
17.10.24 20:07:51 | - | 55,58 |
17.10.24 20:07:48 | - | 55,60 |
17.10.24 20:07:41 | - | 55,58 |
17.10.24 20:07:40 | - | 55,60 |
17.10.24 20:07:30 | - | 55,58 |
17.10.24 20:07:27 | - | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:17 | - | 55,60 |
17.10.24 20:07:17 | - | 55,62 |
17.10.24 20:07:16 | - | 55,60 |
17.10.24 20:07:05 | - | 55,62 |
17.10.24 20:07:02 | - | 55,62 |
17.10.24 20:06:08 | - | 55,64 |
17.10.24 20:06:06 | - | 55,64 |
17.10.24 20:06:03 | - | 55,66 |
17.10.24 20:05:15 | - | 55,64 |
17.10.24 20:04:56 | - | 55,64 |
17.10.24 20:04:55 | - | 55,66 |
17.10.24 20:03:47 | - | 55,64 |
17.10.24 20:03:42 | - | 55,64 |
17.10.24 20:03:37 | - | 55,64 |
17.10.24 20:03:33 | - | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:31 | - | 55,64 |
17.10.24 20:03:30 | - | 55,66 |
17.10.24 20:03:29 | - | 55,64 |
17.10.24 20:03:27 | - | 55,64 |
17.10.24 20:02:51 | - | 55,66 |
17.10.24 20:02:30 | - | 55,64 |
17.10.24 20:01:26 | - | 55,66 |
17.10.24 20:01:25 | - | 55,66 |
17.10.24 20:01:18 | - | 55,64 |
17.10.24 20:01:07 | - | 55,66 |
17.10.24 20:00:58 | - | 55,64 |
17.10.24 20:00:58 | - | 55,64 |
17.10.24 20:00:40 | - | 55,66 |
17.10.24 20:00:38 | - | 55,66 |
17.10.24 20:00:36 | - | 55,66 |