BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:08 | - | 55,70 |
17.10.24 19:23:07 | - | 55,68 |
17.10.24 19:22:44 | - | 55,70 |
17.10.24 19:22:39 | - | 55,70 |
17.10.24 19:22:31 | - | 55,70 |
17.10.24 19:22:30 | - | 55,68 |
17.10.24 19:22:20 | - | 55,68 |
17.10.24 19:22:19 | - | 55,68 |
17.10.24 19:22:19 | - | 55,68 |
17.10.24 19:21:53 | - | 55,70 |
17.10.24 19:21:53 | - | 55,68 |
17.10.24 19:19:28 | - | 55,68 |
17.10.24 19:19:17 | - | 55,68 |
17.10.24 19:19:10 | - | 55,70 |
17.10.24 19:19:06 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:51 | - | 55,70 |
17.10.24 19:18:48 | - | 55,68 |
17.10.24 19:18:14 | - | 55,68 |
17.10.24 19:18:14 | - | 55,68 |
17.10.24 19:18:13 | - | 55,70 |
17.10.24 19:18:12 | - | 55,66 |
17.10.24 19:17:34 | - | 55,66 |
17.10.24 19:15:47 | - | 55,66 |
17.10.24 19:15:46 | - | 55,64 |
17.10.24 19:15:27 | - | 55,64 |
17.10.24 19:15:12 | - | 55,66 |
17.10.24 19:14:57 | - | 55,66 |
17.10.24 19:14:57 | - | 55,68 |
17.10.24 19:14:56 | - | 55,66 |
17.10.24 19:14:54 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:10 | - | 55,70 |
17.10.24 19:14:09 | - | 55,70 |
17.10.24 19:14:00 | - | 55,70 |
17.10.24 19:13:51 | - | 55,70 |
17.10.24 19:13:50 | - | 55,70 |
17.10.24 19:13:47 | - | 55,72 |
17.10.24 19:13:45 | - | 55,70 |
17.10.24 19:13:18 | - | 55,70 |
17.10.24 19:13:17 | - | 55,70 |
17.10.24 19:13:16 | - | 55,70 |
17.10.24 19:13:03 | - | 55,72 |
17.10.24 19:13:02 | - | 55,72 |
17.10.24 19:13:02 | - | 55,74 |
17.10.24 19:12:45 | - | 55,74 |
17.10.24 19:12:12 | - | 55,76 |