BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:18 | - | 55,68 |
17.10.24 19:59:58 | - | 55,66 |
17.10.24 19:59:45 | - | 55,64 |
17.10.24 19:59:43 | - | 55,64 |
17.10.24 19:59:33 | - | 55,64 |
17.10.24 19:59:31 | - | 55,64 |
17.10.24 19:59:23 | - | 55,64 |
17.10.24 19:59:21 | - | 55,66 |
17.10.24 19:59:17 | - | 55,64 |
17.10.24 19:58:58 | - | 55,64 |
17.10.24 19:58:53 | - | 55,66 |
17.10.24 19:58:51 | - | 55,64 |
17.10.24 19:58:49 | - | 55,64 |
17.10.24 19:58:35 | - | 55,66 |
17.10.24 19:57:56 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:56 | - | 55,68 |
17.10.24 19:57:30 | - | 55,66 |
17.10.24 19:57:28 | - | 55,68 |
17.10.24 19:57:21 | - | 55,66 |
17.10.24 19:57:20 | - | 55,66 |
17.10.24 19:56:33 | - | 55,68 |
17.10.24 19:56:19 | - | 55,70 |
17.10.24 19:56:12 | - | 55,68 |
17.10.24 19:56:05 | - | 55,70 |
17.10.24 19:56:04 | - | 55,68 |
17.10.24 19:56:01 | - | 55,70 |
17.10.24 19:55:56 | - | 55,68 |
17.10.24 19:55:48 | - | 55,70 |
17.10.24 19:55:19 | - | 55,66 |
17.10.24 19:55:17 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:34 | - | 55,66 |
17.10.24 19:51:51 | - | 55,68 |
17.10.24 19:51:45 | - | 55,66 |
17.10.24 19:51:28 | - | 55,66 |
17.10.24 19:51:21 | - | 55,64 |
17.10.24 19:50:41 | - | 55,64 |
17.10.24 19:50:38 | - | 55,64 |
17.10.24 19:50:32 | - | 55,64 |
17.10.24 19:50:03 | - | 55,64 |
17.10.24 19:48:08 | - | 55,66 |
17.10.24 19:48:07 | - | 55,66 |
17.10.24 19:48:06 | - | 55,66 |
17.10.24 19:48:04 | - | 55,68 |
17.10.24 19:47:54 | - | 55,66 |
17.10.24 19:47:51 | - | 55,68 |