BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:45 | - | 55,66 |
17.10.24 19:51:28 | - | 55,66 |
17.10.24 19:51:21 | - | 55,64 |
17.10.24 19:50:41 | - | 55,64 |
17.10.24 19:50:38 | - | 55,64 |
17.10.24 19:50:32 | - | 55,64 |
17.10.24 19:50:03 | - | 55,64 |
17.10.24 19:48:08 | - | 55,66 |
17.10.24 19:48:07 | - | 55,66 |
17.10.24 19:48:06 | - | 55,66 |
17.10.24 19:48:04 | - | 55,68 |
17.10.24 19:47:54 | - | 55,66 |
17.10.24 19:47:51 | - | 55,68 |
17.10.24 19:47:49 | - | 55,66 |
17.10.24 19:47:31 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:14 | - | 55,66 |
17.10.24 19:47:07 | - | 55,68 |
17.10.24 19:44:07 | - | 55,68 |
17.10.24 19:42:44 | - | 55,66 |
17.10.24 19:39:44 | - | 55,66 |
17.10.24 19:39:33 | - | 55,68 |
17.10.24 19:39:15 | - | 55,66 |
17.10.24 19:38:35 | - | 55,68 |
17.10.24 19:38:15 | - | 55,66 |
17.10.24 19:38:14 | - | 55,68 |
17.10.24 19:37:53 | - | 55,68 |
17.10.24 19:37:51 | - | 55,66 |
17.10.24 19:37:51 | - | 55,66 |
17.10.24 19:36:39 | - | 55,66 |
17.10.24 19:35:26 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:40 | - | 55,66 |
17.10.24 19:34:34 | - | 55,66 |
17.10.24 19:31:42 | - | 55,68 |
17.10.24 19:31:41 | - | 55,66 |
17.10.24 19:31:41 | - | 55,68 |
17.10.24 19:29:14 | - | 55,68 |
17.10.24 19:27:26 | - | 55,66 |
17.10.24 19:26:42 | - | 55,66 |
17.10.24 19:26:18 | - | 55,66 |
17.10.24 19:26:08 | - | 55,66 |
17.10.24 19:25:54 | - | 55,66 |
17.10.24 19:24:50 | - | 55,66 |
17.10.24 19:24:50 | - | 55,66 |
17.10.24 19:24:49 | - | 55,66 |
17.10.24 19:23:57 | - | 55,68 |