BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:44 | - | 55,66 |
17.10.24 19:03:42 | - | 55,64 |
17.10.24 19:03:15 | - | 55,66 |
17.10.24 19:03:14 | - | 55,66 |
17.10.24 19:03:13 | - | 55,66 |
17.10.24 19:03:11 | - | 55,68 |
17.10.24 19:03:03 | - | 55,70 |
17.10.24 19:02:48 | - | 55,70 |
17.10.24 19:02:42 | - | 55,70 |
17.10.24 19:02:42 | - | 55,68 |
17.10.24 19:02:31 | - | 55,70 |
17.10.24 19:02:25 | - | 55,70 |
17.10.24 19:02:03 | - | 55,72 |
17.10.24 19:01:49 | - | 55,70 |
17.10.24 18:59:39 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:29 | - | 55,70 |
17.10.24 18:59:28 | - | 55,68 |
17.10.24 18:59:28 | - | 55,68 |
17.10.24 18:59:27 | - | 55,70 |
17.10.24 18:59:12 | - | 55,68 |
17.10.24 18:58:41 | - | 55,68 |
17.10.24 18:58:40 | - | 55,66 |
17.10.24 18:58:38 | - | 55,66 |
17.10.24 18:58:21 | - | 55,68 |
17.10.24 18:58:20 | - | 55,66 |
17.10.24 18:58:20 | - | 55,68 |
17.10.24 18:57:53 | - | 55,66 |
17.10.24 18:57:45 | - | 55,68 |
17.10.24 18:57:02 | - | 55,66 |
17.10.24 18:57:00 | - | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:57 | - | 55,66 |
17.10.24 18:55:54 | - | 55,66 |
17.10.24 18:55:25 | - | 55,66 |
17.10.24 18:55:15 | - | 55,66 |
17.10.24 18:55:14 | - | 55,68 |
17.10.24 18:55:06 | - | 55,68 |
17.10.24 18:54:23 | - | 55,66 |
17.10.24 18:53:51 | - | 55,70 |
17.10.24 18:53:50 | - | 55,70 |
17.10.24 18:53:47 | - | 55,66 |
17.10.24 18:53:43 | - | 55,70 |
17.10.24 18:53:42 | - | 55,66 |
17.10.24 18:51:28 | - | 55,70 |
17.10.24 18:51:27 | - | 55,72 |
17.10.24 18:51:11 | - | 55,70 |