BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:17 | - | 55,90 |
18.10.24 16:01:16 | - | 55,90 |
18.10.24 16:00:57 | - | 55,88 |
18.10.24 16:00:52 | - | 55,86 |
18.10.24 16:00:36 | - | 55,88 |
18.10.24 16:00:15 | - | 55,86 |
18.10.24 16:00:13 | - | 55,86 |
18.10.24 15:59:58 | - | 55,92 |
18.10.24 15:59:24 | - | 55,96 |
18.10.24 15:59:16 | - | 55,96 |
18.10.24 15:58:27 | - | 55,96 |
18.10.24 15:58:16 | - | 55,96 |
18.10.24 15:58:10 | - | 55,96 |
18.10.24 15:58:05 | - | 55,96 |
18.10.24 15:57:55 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:45 | - | 55,98 |
18.10.24 15:57:45 | - | 55,96 |
18.10.24 15:57:42 | - | 55,96 |
18.10.24 15:57:41 | - | 55,96 |
18.10.24 15:57:38 | - | 56,00 |
18.10.24 15:57:36 | - | 56,00 |
18.10.24 15:57:35 | - | 55,96 |
18.10.24 15:57:19 | - | 55,96 |
18.10.24 15:57:18 | - | 55,94 |
18.10.24 15:57:08 | - | 55,94 |
18.10.24 15:56:54 | - | 55,94 |
18.10.24 15:56:48 | - | 55,92 |
18.10.24 15:56:38 | - | 55,96 |
18.10.24 15:56:38 | - | 55,90 |
18.10.24 15:56:22 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:32 | - | 55,86 |
18.10.24 15:55:27 | - | 55,88 |
18.10.24 15:55:26 | - | 55,88 |
18.10.24 15:55:22 | - | 55,94 |
18.10.24 15:55:08 | - | 55,98 |
18.10.24 15:55:01 | - | 55,98 |
18.10.24 15:54:59 | - | 55,98 |
18.10.24 15:54:56 | - | 55,96 |
18.10.24 15:54:56 | - | 55,92 |
18.10.24 15:54:45 | - | 55,92 |
18.10.24 15:54:42 | - | 55,90 |
18.10.24 15:54:33 | - | 55,90 |
18.10.24 15:54:05 | - | 55,90 |
18.10.24 15:53:53 | - | 55,96 |
18.10.24 15:53:52 | - | 55,96 |