BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:20:38 | - | 55,76 |
18.10.24 14:17:37 | - | 55,78 |
18.10.24 14:15:52 | - | 55,78 |
18.10.24 14:14:04 | - | 55,78 |
18.10.24 14:11:04 | - | 55,78 |
18.10.24 14:08:40 | - | 55,78 |
18.10.24 14:06:01 | - | 55,78 |
18.10.24 14:05:42 | - | 55,78 |
18.10.24 14:04:50 | - | 55,80 |
18.10.24 14:03:19 | - | 55,78 |
18.10.24 14:00:19 | - | 55,78 |
18.10.24 13:57:18 | - | 55,78 |
18.10.24 13:55:55 | - | 55,80 |
18.10.24 13:53:58 | - | 55,78 |
18.10.24 13:52:04 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:03 | - | 55,78 |
18.10.24 13:49:47 | - | 55,82 |
18.10.24 13:49:01 | - | 55,96 |
18.10.24 13:47:31 | - | 55,94 |
18.10.24 13:46:46 | - | 55,92 |
18.10.24 13:46:02 | - | 55,90 |
18.10.24 13:45:16 | - | 55,88 |
18.10.24 13:44:31 | - | 55,86 |
18.10.24 13:43:46 | - | 55,84 |
18.10.24 13:43:02 | - | 55,82 |
18.10.24 13:40:48 | - | 55,80 |
18.10.24 13:39:10 | - | 55,82 |
18.10.24 13:38:48 | - | 55,82 |
18.10.24 13:38:31 | - | 55,84 |
18.10.24 13:37:25 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:34:27 | - | 55,86 |
18.10.24 13:31:39 | - | 55,86 |
18.10.24 13:28:38 | - | 55,86 |
18.10.24 13:25:38 | - | 55,86 |
18.10.24 13:23:40 | - | 55,86 |
18.10.24 13:20:52 | - | 55,86 |
18.10.24 13:19:35 | - | 55,88 |
18.10.24 13:19:06 | - | 55,86 |
18.10.24 13:16:54 | - | 55,86 |
18.10.24 13:14:57 | - | 55,84 |
18.10.24 13:13:53 | - | 55,86 |
18.10.24 13:12:28 | - | 55,88 |
18.10.24 13:11:32 | - | 55,86 |
18.10.24 13:11:12 | - | 55,88 |
18.10.24 13:10:17 | - | 55,86 |