BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:41 | - | 56,12 |
18.10.24 15:51:33 | - | 56,12 |
18.10.24 15:51:32 | - | 56,08 |
18.10.24 15:51:27 | - | 56,04 |
18.10.24 15:51:26 | - | 56,06 |
18.10.24 15:51:24 | - | 56,06 |
18.10.24 15:51:14 | - | 56,08 |
18.10.24 15:51:13 | - | 56,06 |
18.10.24 15:50:15 | - | 56,06 |
18.10.24 15:49:39 | - | 56,06 |
18.10.24 15:49:38 | - | 56,06 |
18.10.24 15:49:01 | - | 56,14 |
18.10.24 15:48:47 | - | 56,12 |
18.10.24 15:48:46 | - | 56,08 |
18.10.24 15:48:16 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:15 | - | 56,06 |
18.10.24 15:47:34 | - | 56,06 |
18.10.24 15:47:29 | - | 56,04 |
18.10.24 15:47:29 | - | 56,02 |
18.10.24 15:47:08 | - | 56,02 |
18.10.24 15:46:57 | - | 56,02 |
18.10.24 15:46:42 | - | 56,02 |
18.10.24 15:46:42 | - | 55,96 |
18.10.24 15:46:13 | - | 55,96 |
18.10.24 15:46:05 | - | 55,96 |
18.10.24 15:46:03 | - | 55,98 |
18.10.24 15:46:02 | - | 55,94 |
18.10.24 15:46:01 | - | 55,94 |
18.10.24 15:46:00 | - | 55,88 |
18.10.24 15:45:32 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:25 | - | 55,90 |
18.10.24 15:45:20 | - | 55,90 |
18.10.24 15:45:10 | - | 55,90 |
18.10.24 15:45:08 | - | 55,88 |
18.10.24 15:45:08 | - | 55,88 |
18.10.24 15:44:49 | - | 55,94 |
18.10.24 15:44:44 | - | 55,94 |
18.10.24 15:44:44 | - | 55,94 |
18.10.24 15:44:13 | - | 56,00 |
18.10.24 15:43:35 | - | 56,00 |
18.10.24 15:43:31 | - | 56,00 |
18.10.24 15:43:24 | - | 55,92 |
18.10.24 15:43:22 | - | 55,92 |
18.10.24 15:43:20 | - | 55,98 |
18.10.24 15:43:18 | - | 55,98 |