BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:43 | - | 55,70 |
17.10.24 18:53:42 | - | 55,66 |
17.10.24 18:51:28 | - | 55,70 |
17.10.24 18:51:27 | - | 55,72 |
17.10.24 18:51:11 | - | 55,70 |
17.10.24 18:51:08 | - | 55,68 |
17.10.24 18:50:55 | - | 55,68 |
17.10.24 18:49:07 | - | 55,70 |
17.10.24 18:48:56 | - | 55,70 |
17.10.24 18:48:21 | - | 55,70 |
17.10.24 18:48:19 | - | 55,70 |
17.10.24 18:47:51 | - | 55,72 |
17.10.24 18:47:45 | - | 55,70 |
17.10.24 18:47:35 | - | 55,72 |
17.10.24 18:47:35 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:14 | - | 55,68 |
17.10.24 18:44:06 | - | 55,68 |
17.10.24 18:43:58 | - | 55,68 |
17.10.24 18:43:26 | - | 55,68 |
17.10.24 18:43:23 | - | 55,68 |
17.10.24 18:43:21 | - | 55,68 |
17.10.24 18:43:17 | - | 55,68 |
17.10.24 18:42:45 | - | 55,70 |
17.10.24 18:42:37 | - | 55,70 |
17.10.24 18:42:32 | - | 55,70 |
17.10.24 18:42:30 | - | 55,68 |
17.10.24 18:42:16 | - | 55,68 |
17.10.24 18:42:14 | - | 55,68 |
17.10.24 18:42:12 | - | 55,68 |
17.10.24 18:41:56 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:51 | - | 55,68 |
17.10.24 18:41:32 | - | 55,70 |
17.10.24 18:41:05 | - | 55,70 |
17.10.24 18:41:05 | - | 55,72 |
17.10.24 18:41:04 | - | 55,70 |
17.10.24 18:40:36 | - | 55,72 |
17.10.24 18:40:35 | - | 55,70 |
17.10.24 18:39:23 | - | 55,70 |
17.10.24 18:39:20 | - | 55,72 |
17.10.24 18:39:12 | - | 55,70 |
17.10.24 18:39:07 | - | 55,70 |
17.10.24 18:38:58 | - | 55,68 |
17.10.24 18:38:52 | - | 55,70 |
17.10.24 18:38:48 | - | 55,68 |
17.10.24 18:38:32 | - | 55,70 |