BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:22 | - | 55,68 |
17.10.24 18:38:22 | - | 55,68 |
17.10.24 18:38:21 | - | 55,68 |
17.10.24 18:37:36 | - | 55,70 |
17.10.24 18:34:39 | - | 55,68 |
17.10.24 18:34:39 | - | 55,70 |
17.10.24 18:34:30 | - | 55,68 |
17.10.24 18:34:24 | - | 55,68 |
17.10.24 18:34:23 | - | 55,66 |
17.10.24 18:34:16 | - | 55,66 |
17.10.24 18:34:15 | - | 55,66 |
17.10.24 18:34:06 | - | 55,68 |
17.10.24 18:34:05 | - | 55,68 |
17.10.24 18:34:05 | - | 55,68 |
17.10.24 18:34:04 | - | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:03 | - | 55,70 |
17.10.24 18:34:02 | - | 55,70 |
17.10.24 18:34:01 | - | 55,70 |
17.10.24 18:33:55 | - | 55,70 |
17.10.24 18:33:01 | - | 55,68 |
17.10.24 18:32:48 | - | 55,68 |
17.10.24 18:32:45 | - | 55,68 |
17.10.24 18:32:36 | - | 55,68 |
17.10.24 18:31:17 | - | 55,66 |
17.10.24 18:31:15 | - | 55,66 |
17.10.24 18:31:15 | - | 55,68 |
17.10.24 18:31:05 | - | 55,66 |
17.10.24 18:30:52 | - | 55,66 |
17.10.24 18:30:44 | - | 55,68 |
17.10.24 18:30:43 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:40 | - | 55,68 |
17.10.24 18:30:39 | - | 55,68 |
17.10.24 18:29:50 | - | 55,70 |
17.10.24 18:29:38 | - | 55,70 |
17.10.24 18:29:35 | - | 55,72 |
17.10.24 18:29:34 | - | 55,70 |
17.10.24 18:29:33 | - | 55,70 |
17.10.24 18:29:27 | - | 55,70 |
17.10.24 18:28:52 | - | 55,70 |
17.10.24 18:28:49 | - | 55,70 |
17.10.24 18:28:43 | - | 55,72 |
17.10.24 18:28:17 | - | 55,74 |
17.10.24 18:28:05 | - | 55,74 |
17.10.24 18:27:58 | - | 55,74 |
17.10.24 18:27:46 | - | 55,74 |