BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:09 | - | 55,68 |
17.10.24 19:08:08 | - | 55,66 |
17.10.24 19:08:03 | - | 55,64 |
17.10.24 19:07:33 | - | 55,66 |
17.10.24 19:07:31 | - | 55,64 |
17.10.24 19:07:05 | - | 55,64 |
17.10.24 19:06:52 | - | 55,64 |
17.10.24 19:06:25 | - | 55,64 |
17.10.24 19:06:22 | - | 55,70 |
17.10.24 19:06:20 | - | 55,70 |
17.10.24 19:06:08 | - | 55,68 |
17.10.24 19:05:31 | - | 55,64 |
17.10.24 19:05:22 | - | 55,70 |
17.10.24 19:05:12 | - | 55,68 |
17.10.24 19:04:56 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:53 | - | 55,66 |
17.10.24 19:04:46 | - | 55,68 |
17.10.24 19:04:33 | - | 55,66 |
17.10.24 19:04:01 | - | 55,68 |
17.10.24 19:03:50 | - | 55,66 |
17.10.24 19:03:48 | - | 55,64 |
17.10.24 19:03:44 | - | 55,66 |
17.10.24 19:03:42 | - | 55,64 |
17.10.24 19:03:15 | - | 55,66 |
17.10.24 19:03:14 | - | 55,66 |
17.10.24 19:03:13 | - | 55,66 |
17.10.24 19:03:11 | - | 55,68 |
17.10.24 19:03:03 | - | 55,70 |
17.10.24 19:02:48 | - | 55,70 |
17.10.24 19:02:42 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:42 | - | 55,68 |
17.10.24 19:02:31 | - | 55,70 |
17.10.24 19:02:25 | - | 55,70 |
17.10.24 19:02:03 | - | 55,72 |
17.10.24 19:01:49 | - | 55,70 |
17.10.24 18:59:39 | - | 55,70 |
17.10.24 18:59:29 | - | 55,70 |
17.10.24 18:59:28 | - | 55,68 |
17.10.24 18:59:28 | - | 55,68 |
17.10.24 18:59:27 | - | 55,70 |
17.10.24 18:59:12 | - | 55,68 |
17.10.24 18:58:41 | - | 55,68 |
17.10.24 18:58:40 | - | 55,66 |
17.10.24 18:58:38 | - | 55,66 |
17.10.24 18:58:21 | - | 55,68 |