BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:32 | - | 55,86 |
18.10.24 15:55:27 | - | 55,88 |
18.10.24 15:55:26 | - | 55,88 |
18.10.24 15:55:22 | - | 55,94 |
18.10.24 15:55:08 | - | 55,98 |
18.10.24 15:55:01 | - | 55,98 |
18.10.24 15:54:59 | - | 55,98 |
18.10.24 15:54:56 | - | 55,96 |
18.10.24 15:54:56 | - | 55,92 |
18.10.24 15:54:45 | - | 55,92 |
18.10.24 15:54:42 | - | 55,90 |
18.10.24 15:54:33 | - | 55,90 |
18.10.24 15:54:05 | - | 55,90 |
18.10.24 15:53:53 | - | 55,96 |
18.10.24 15:53:52 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:50 | - | 56,00 |
18.10.24 15:53:38 | - | 56,02 |
18.10.24 15:53:34 | - | 56,02 |
18.10.24 15:53:32 | - | 56,04 |
18.10.24 15:53:23 | - | 56,04 |
18.10.24 15:53:22 | - | 56,04 |
18.10.24 15:53:11 | - | 56,04 |
18.10.24 15:52:16 | - | 56,04 |
18.10.24 15:52:08 | - | 56,06 |
18.10.24 15:52:08 | - | 56,06 |
18.10.24 15:52:06 | - | 56,04 |
18.10.24 15:51:52 | - | 56,10 |
18.10.24 15:51:48 | - | 56,10 |
18.10.24 15:51:41 | - | 56,12 |
18.10.24 15:51:33 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:32 | - | 56,08 |
18.10.24 15:51:27 | - | 56,04 |
18.10.24 15:51:26 | - | 56,06 |
18.10.24 15:51:24 | - | 56,06 |
18.10.24 15:51:14 | - | 56,08 |
18.10.24 15:51:13 | - | 56,06 |
18.10.24 15:50:15 | - | 56,06 |
18.10.24 15:49:39 | - | 56,06 |
18.10.24 15:49:38 | - | 56,06 |
18.10.24 15:49:01 | - | 56,14 |
18.10.24 15:48:47 | - | 56,12 |
18.10.24 15:48:46 | - | 56,08 |
18.10.24 15:48:16 | - | 56,08 |
18.10.24 15:48:15 | - | 56,06 |
18.10.24 15:47:34 | - | 56,06 |