KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:46:09 | 116 | 30,165 |
29.11.24 15:34:46 | 95 | 30,230 |
29.11.24 15:27:50 | 116 | 30,065 |
29.11.24 15:19:33 | 250 | 29,970 |
29.11.24 15:16:17 | 575 | 29,960 |
29.11.24 15:16:17 | 116 | 29,970 |
29.11.24 15:16:17 | 309 | 29,975 |
29.11.24 12:58:26 | 3 | 30,015 |
29.11.24 12:24:09 | 64 | 29,950 |
29.11.24 12:24:09 | 30 | 30,030 |
29.11.24 12:24:09 | 100 | 30,030 |
29.11.24 12:23:49 | 132 | 30,065 |
29.11.24 12:17:48 | 3 | 30,065 |
29.11.24 11:54:36 | 20 | 30,030 |
29.11.24 11:30:55 | 50 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:28:27 | 3 | 30,010 |
29.11.24 10:02:57 | 48 | 29,965 |
29.11.24 09:55:04 | 316 | 29,930 |
29.11.24 09:50:46 | 21 | 29,910 |
29.11.24 09:43:14 | 30 | 29,975 |
29.11.24 09:42:27 | 45 | 29,975 |
29.11.24 09:29:40 | 170 | 29,980 |
29.11.24 09:25:13 | 3 | 30,015 |
29.11.24 09:21:52 | 30 | 30,015 |
29.11.24 09:04:16 | 17 | 30,125 |
28.11.24 17:35:48 | 218 | 30,310 |
28.11.24 15:37:18 | 15 | 30,400 |
28.11.24 15:32:52 | 52 | 30,315 |
28.11.24 15:32:52 | 228 | 30,320 |
28.11.24 15:27:43 | 284 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:27:42 | 116 | 30,335 |
28.11.24 12:59:02 | 100 | 30,170 |
28.11.24 12:59:02 | 116 | 30,215 |
28.11.24 12:27:45 | 84 | 30,205 |
28.11.24 12:27:45 | 116 | 30,245 |
28.11.24 10:59:58 | 40 | 30,370 |
28.11.24 10:29:58 | 340 | 30,300 |
28.11.24 09:31:58 | 16 | 30,370 |
27.11.24 17:35:40 | 0 | 30,345 |
27.11.24 17:29:09 | 18 | 30,375 |
27.11.24 16:49:29 | 16 | 30,385 |
27.11.24 16:37:51 | 150 | 30,450 |
27.11.24 16:16:08 | 1 | 30,425 |
27.11.24 15:51:43 | 281 | 30,475 |
27.11.24 15:40:05 | 16 | 30,550 |