KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:36:53 | 3 | 30,170 |
03.12.24 10:07:20 | 34 | 30,045 |
03.12.24 10:07:20 | 116 | 30,070 |
03.12.24 10:06:29 | 3 | 30,185 |
03.12.24 10:06:29 | 100 | 30,055 |
03.12.24 09:04:19 | 151 | 30,290 |
02.12.24 17:35:55 | 0 | 30,135 |
02.12.24 17:30:16 | 6 | 30,135 |
02.12.24 17:29:03 | 116 | 30,100 |
02.12.24 17:26:08 | 300 | 30,120 |
02.12.24 17:14:27 | 308 | 30,090 |
02.12.24 17:11:02 | 124 | 30,100 |
02.12.24 16:50:18 | 270 | 30,075 |
02.12.24 16:45:21 | 300 | 30,040 |
02.12.24 16:15:05 | 3 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:51:34 | 3 | 29,980 |
02.12.24 15:50:32 | 1 | 30,025 |
02.12.24 15:44:51 | 60 | 30,035 |
02.12.24 15:40:54 | 101 | 30,085 |
02.12.24 15:33:59 | 2 | 30,125 |
02.12.24 15:25:00 | 230 | 30,410 |
02.12.24 15:25:00 | 81 | 30,410 |
02.12.24 15:06:17 | 3 | 30,470 |
02.12.24 14:53:49 | 310 | 30,525 |
02.12.24 13:59:01 | 49 | 30,530 |
02.12.24 13:59:01 | 116 | 30,525 |
02.12.24 12:46:01 | 500 | 30,345 |
02.12.24 11:40:06 | 80 | 30,490 |
02.12.24 11:40:06 | 304 | 30,485 |
02.12.24 11:40:06 | 116 | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:47:01 | 5 | 30,460 |
02.12.24 09:56:25 | 64 | 30,205 |
02.12.24 09:56:25 | 147 | 30,290 |
02.12.24 09:55:12 | 20 | 30,370 |
02.12.24 09:54:04 | 3 | 30,405 |
02.12.24 09:46:48 | 3 | 30,470 |
02.12.24 09:07:16 | 311 | 30,295 |
02.12.24 09:06:22 | 1,03 Tsd. | 30,155 |
29.11.24 17:35:31 | 0 | 30,400 |
29.11.24 16:30:38 | 16 | 30,370 |
29.11.24 16:19:31 | 3 | 30,310 |
29.11.24 16:12:25 | 100 | 30,255 |
29.11.24 15:46:09 | 116 | 30,165 |
29.11.24 15:34:46 | 95 | 30,230 |
29.11.24 15:27:50 | 116 | 30,065 |