Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 100 | 14,3700 |
06.06.25 21:59:40 | 180 | 14,3700 |
06.06.25 21:59:40 | 133 | 14,3700 |
06.06.25 21:59:40 | 216 | 14,3700 |
06.06.25 21:59:40 | 944 | 14,3700 |
06.06.25 21:59:40 | 200 | 14,3700 |
06.06.25 21:59:40 | 400 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3800 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 200 | 14,3800 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3750 |
06.06.25 21:59:40 | 200 | 14,3800 |
06.06.25 21:59:40 | 200 | 14,3800 |
06.06.25 21:59:40 | 200 | 14,3800 |
06.06.25 21:59:40 | 200 | 14,3800 |
06.06.25 21:59:40 | 300 | 14,3800 |
06.06.25 21:59:40 | 233 | 14,3800 |
06.06.25 21:59:40 | 400 | 14,3800 |
06.06.25 21:59:40 | 200 | 14,3800 |
06.06.25 21:59:40 | 100 | 14,3800 |
06.06.25 21:59:40 | 100 | 14,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 400 | 14,3750 |
06.06.25 21:59:40 | 100 | 14,3800 |
06.06.25 21:59:40 | 300 | 14,3750 |
06.06.25 21:59:39 | 107 | 14,3700 |
06.06.25 21:59:39 | 226 | 14,3700 |
06.06.25 21:59:39 | 191 | 14,3700 |
06.06.25 21:59:39 | 181 | 14,3700 |
06.06.25 21:59:39 | 226 | 14,3700 |
06.06.25 21:59:39 | 180 | 14,3700 |
06.06.25 21:59:39 | 133 | 14,3700 |
06.06.25 21:59:39 | 500 | 14,3700 |
06.06.25 21:59:39 | 2,39 Tsd. | 14,3700 |
06.06.25 21:59:39 | 100 | 14,3750 |
06.06.25 21:59:39 | 144 | 14,3700 |
06.06.25 21:59:39 | 200 | 14,3700 |