Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 17,3100 |
20.12.24 21:59:02 | 100 | 17,3150 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 300 | 17,3150 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 200 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 225 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 300 | 17,3200 |
20.12.24 21:59:02 | 200 | 17,3200 |
20.12.24 21:59:02 | 200 | 17,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 400 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 2,31 Tsd. | 17,3200 |
20.12.24 21:59:02 | 200 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3250 |
20.12.24 21:59:02 | 100 | 17,3250 |
20.12.24 21:59:02 | 180 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3250 |
20.12.24 21:59:02 | 100 | 17,3290 |
20.12.24 21:59:01 | 400 | 17,3300 |
20.12.24 21:59:00 | 121 | 17,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 17,3200 |
20.12.24 21:59:00 | 100 | 17,3300 |
20.12.24 21:59:00 | 100 | 17,3200 |
20.12.24 21:59:00 | 100 | 17,3250 |
20.12.24 21:59:00 | 100 | 17,3250 |
20.12.24 21:58:57 | 100 | 17,3250 |
20.12.24 21:58:57 | 200 | 17,3250 |
20.12.24 21:58:56 | 100 | 17,3200 |
20.12.24 21:58:56 | 400 | 17,3300 |
20.12.24 21:58:56 | 200 | 17,3300 |
20.12.24 21:58:56 | 100 | 17,3300 |
20.12.24 21:58:56 | 300 | 17,3300 |
20.12.24 21:58:56 | 100 | 17,3300 |
20.12.24 21:58:56 | 830 | 17,3300 |
20.12.24 21:58:56 | 100 | 17,3350 |