Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 200 | 18,62 |
18.10.24 21:59:47 | 200 | 18,62 |
18.10.24 21:59:47 | 100 | 18,62 |
18.10.24 21:59:47 | 500 | 18,61 |
18.10.24 21:59:47 | 300 | 18,62 |
18.10.24 21:59:47 | 185 | 18,62 |
18.10.24 21:59:47 | 200 | 18,62 |
18.10.24 21:59:47 | 100 | 18,62 |
18.10.24 21:59:47 | 100 | 18,62 |
18.10.24 21:59:47 | 100 | 18,62 |
18.10.24 21:59:47 | 200 | 18,62 |
18.10.24 21:59:47 | 300 | 18,62 |
18.10.24 21:59:46 | 100 | 18,61 |
18.10.24 21:59:46 | 100 | 18,62 |
18.10.24 21:59:46 | 100 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 100 | 18,62 |
18.10.24 21:59:46 | 100 | 18,62 |
18.10.24 21:59:46 | 100 | 18,62 |
18.10.24 21:59:46 | 100 | 18,62 |
18.10.24 21:59:46 | 100 | 18,62 |
18.10.24 21:59:46 | 1,20 Tsd. | 18,62 |
18.10.24 21:59:46 | 200 | 18,61 |
18.10.24 21:59:45 | 100 | 18,61 |
18.10.24 21:59:45 | 100 | 18,61 |
18.10.24 21:59:45 | 165 | 18,61 |
18.10.24 21:59:45 | 100 | 18,61 |
18.10.24 21:59:45 | 669 | 18,61 |
18.10.24 21:59:45 | 300 | 18,62 |
18.10.24 21:59:45 | 1,10 Tsd. | 18,62 |
18.10.24 21:59:44 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 2,10 Tsd. | 18,61 |
18.10.24 21:59:44 | 591 | 18,62 |
18.10.24 21:59:44 | 2,90 Tsd. | 18,62 |
18.10.24 21:59:44 | 200 | 18,62 |
18.10.24 21:59:43 | 100 | 18,62 |
18.10.24 21:59:43 | 200 | 18,62 |
18.10.24 21:59:43 | 100 | 18,61 |
18.10.24 21:59:43 | 200 | 18,62 |
18.10.24 21:59:43 | 1,40 Tsd. | 18,62 |
18.10.24 21:59:43 | 200 | 18,62 |
18.10.24 21:59:43 | 125 | 18,61 |
18.10.24 21:59:43 | 100 | 18,61 |
18.10.24 21:59:43 | 100 | 18,61 |
18.10.24 21:59:43 | 100 | 18,61 |
18.10.24 21:59:43 | 100 | 18,61 |