Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 17,3250 |
20.12.24 21:59:54 | 100 | 17,3250 |
20.12.24 21:59:54 | 100 | 17,3250 |
20.12.24 21:59:54 | 100 | 17,3250 |
20.12.24 21:59:54 | 300 | 17,3300 |
20.12.24 21:59:54 | 5,94 Tsd. | 17,3300 |
20.12.24 21:59:54 | 100 | 17,3300 |
20.12.24 21:59:54 | 152 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3200 |
20.12.24 21:59:53 | 100 | 17,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 400 | 17,3300 |
20.12.24 21:59:53 | 600 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3300 |
20.12.24 21:59:53 | 100 | 17,3250 |
20.12.24 21:59:53 | 100 | 17,3250 |
20.12.24 21:59:52 | 100 | 17,3300 |
20.12.24 21:59:52 | 400 | 17,3300 |
20.12.24 21:59:52 | 100 | 17,3250 |
20.12.24 21:59:52 | 100 | 17,3300 |
20.12.24 21:59:52 | 421 | 17,3300 |
20.12.24 21:59:51 | 100 | 17,3250 |
20.12.24 21:59:51 | 100 | 17,3250 |
20.12.24 21:59:51 | 1,83 Tsd. | 17,3300 |
20.12.24 21:59:51 | 100 | 17,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 283 | 17,3250 |
20.12.24 21:59:51 | 181 | 17,3300 |
20.12.24 21:59:51 | 209 | 17,3300 |
20.12.24 21:59:50 | 100 | 17,3250 |
20.12.24 21:59:50 | 200 | 17,3300 |
20.12.24 21:59:50 | 200 | 17,3300 |
20.12.24 21:59:50 | 100 | 17,3300 |
20.12.24 21:59:50 | 100 | 17,3300 |
20.12.24 21:59:50 | 100 | 17,3300 |
20.12.24 21:59:50 | 155 | 17,3300 |
20.12.24 21:59:50 | 100 | 17,3250 |
20.12.24 21:59:50 | 208 | 17,3300 |
20.12.24 21:59:50 | 135 | 17,3300 |
20.12.24 21:59:50 | 165 | 17,3300 |
20.12.24 21:59:50 | 100 | 17,3200 |