Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 200 | 17,3150 |
20.12.24 21:59:24 | 100 | 17,3200 |
20.12.24 21:59:24 | 100 | 17,3200 |
20.12.24 21:59:22 | 100 | 17,3200 |
20.12.24 21:59:22 | 100 | 17,3150 |
20.12.24 21:59:22 | 164 | 17,3150 |
20.12.24 21:59:22 | 100 | 17,3150 |
20.12.24 21:59:22 | 100 | 17,3150 |
20.12.24 21:59:22 | 100 | 17,3150 |
20.12.24 21:59:22 | 200 | 17,3150 |
20.12.24 21:59:22 | 200 | 17,3150 |
20.12.24 21:59:21 | 100 | 17,3150 |
20.12.24 21:59:21 | 400 | 17,3150 |
20.12.24 21:59:21 | 200 | 17,3150 |
20.12.24 21:59:21 | 100 | 17,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 17,3150 |
20.12.24 21:59:20 | 100 | 17,3150 |
20.12.24 21:59:20 | 100 | 17,3150 |
20.12.24 21:59:20 | 100 | 17,3150 |
20.12.24 21:59:20 | 300 | 17,3200 |
20.12.24 21:59:20 | 100 | 17,3200 |
20.12.24 21:59:20 | 200 | 17,3200 |
20.12.24 21:59:20 | 100 | 17,3200 |
20.12.24 21:59:20 | 100 | 17,3150 |
20.12.24 21:59:19 | 100 | 17,3200 |
20.12.24 21:59:18 | 163 | 17,3200 |
20.12.24 21:59:17 | 100 | 17,3200 |
20.12.24 21:59:17 | 202 | 17,3200 |
20.12.24 21:59:17 | 100 | 17,3200 |
20.12.24 21:59:15 | 100 | 17,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | 100 | 17,3150 |
20.12.24 21:59:13 | 100 | 17,3200 |
20.12.24 21:59:10 | 100 | 17,3150 |
20.12.24 21:59:10 | 100 | 17,3200 |
20.12.24 21:59:09 | 100 | 17,3150 |
20.12.24 21:59:06 | 100 | 17,3150 |
20.12.24 21:59:06 | 100 | 17,3150 |
20.12.24 21:59:06 | 100 | 17,3150 |
20.12.24 21:59:06 | 100 | 17,3150 |
20.12.24 21:59:06 | 100 | 17,3100 |
20.12.24 21:59:06 | 100 | 17,3150 |
20.12.24 21:59:06 | 200 | 17,3150 |
20.12.24 21:59:06 | 100 | 17,3150 |
20.12.24 21:59:06 | 100 | 17,3200 |
20.12.24 21:59:05 | 200 | 17,3200 |