Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 17,3200 |
20.12.24 21:59:05 | 100 | 17,3150 |
20.12.24 21:59:05 | 100 | 17,3150 |
20.12.24 21:59:05 | 300 | 17,3200 |
20.12.24 21:59:05 | 300 | 17,3200 |
20.12.24 21:59:05 | 100 | 17,3200 |
20.12.24 21:59:04 | 300 | 17,3200 |
20.12.24 21:59:04 | 697 | 17,3200 |
20.12.24 21:59:04 | 100 | 17,3200 |
20.12.24 21:59:04 | 300 | 17,3200 |
20.12.24 21:59:04 | 300 | 17,3200 |
20.12.24 21:59:04 | 100 | 17,3200 |
20.12.24 21:59:04 | 200 | 17,3200 |
20.12.24 21:59:04 | 300 | 17,3200 |
20.12.24 21:59:04 | 100 | 17,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | 200 | 17,3200 |
20.12.24 21:59:04 | 100 | 17,3200 |
20.12.24 21:59:04 | 100 | 17,3150 |
20.12.24 21:59:04 | 400 | 17,3200 |
20.12.24 21:59:04 | 1,05 Tsd. | 17,3200 |
20.12.24 21:59:04 | 3,37 Tsd. | 17,3200 |
20.12.24 21:59:04 | 200 | 17,3200 |
20.12.24 21:59:04 | 100 | 17,3200 |
20.12.24 21:59:04 | 200 | 17,3200 |
20.12.24 21:59:04 | 200 | 17,3200 |
20.12.24 21:59:03 | 100 | 17,3150 |
20.12.24 21:59:03 | 100 | 17,3150 |
20.12.24 21:59:03 | 100 | 17,3150 |
20.12.24 21:59:03 | 100 | 17,3150 |
20.12.24 21:59:02 | 100 | 17,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 111 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3150 |
20.12.24 21:59:02 | 210 | 17,3150 |
20.12.24 21:59:02 | 200 | 17,3200 |
20.12.24 21:59:02 | 200 | 17,3200 |
20.12.24 21:59:02 | 400 | 17,3200 |
20.12.24 21:59:02 | 600 | 17,3200 |
20.12.24 21:59:02 | 100 | 17,3200 |
20.12.24 21:59:02 | 300 | 17,3150 |
20.12.24 21:59:02 | 500 | 17,3150 |
20.12.24 21:59:02 | 200 | 17,3100 |
20.12.24 21:59:02 | 100 | 17,3100 |
20.12.24 21:59:02 | 100 | 17,3150 |
20.12.24 21:59:02 | 100 | 17,3100 |
20.12.24 21:59:02 | 134 | 17,3100 |