Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:12 | 100 | 17,2350 |
15:57:12 | 100 | 17,2350 |
15:57:12 | 100 | 17,2350 |
15:57:11 | 200 | 17,2400 |
15:57:11 | 100 | 17,2400 |
15:57:11 | 100 | 17,2400 |
15:57:11 | 100 | 17,2400 |
15:57:11 | 100 | 17,2400 |
15:57:11 | 100 | 17,2400 |
15:57:11 | 127 | 17,2500 |
15:57:11 | 400 | 17,2500 |
15:57:08 | 150 | 17,2100 |
15:57:08 | 150 | 17,2100 |
15:57:08 | 100 | 17,2000 |
15:57:07 | 100 | 17,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:07 | 100 | 17,2000 |
15:57:05 | 100 | 17,2550 |
15:56:55 | 100 | 17,2500 |
15:56:55 | 300 | 17,2500 |
15:56:54 | 100 | 17,2450 |
15:56:49 | 300 | 17,2450 |
15:56:38 | 100 | 17,2500 |
15:56:28 | 100 | 17,2450 |
15:56:28 | 100 | 17,2450 |
15:56:28 | 103 | 17,2500 |
15:56:28 | 200 | 17,2450 |
15:56:04 | 100 | 17,2450 |
15:55:56 | 175 | 17,2400 |
15:55:56 | 215 | 17,2100 |
15:55:56 | 100 | 17,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:56 | 100 | 17,2400 |
15:55:35 | 119 | 17,2400 |
15:55:22 | 100 | 17,2450 |
15:55:10 | 100 | 17,2400 |
15:54:26 | 200 | 17,2000 |
15:54:23 | 100 | 17,2350 |
15:54:22 | 100 | 17,2400 |
15:54:19 | 155 | 17,2400 |
15:54:17 | 100 | 17,2400 |
15:54:16 | 100 | 17,2400 |
15:54:16 | 100 | 17,2400 |
15:54:16 | 100 | 17,2400 |
15:54:16 | 100 | 17,2400 |
15:54:16 | 100 | 17,2400 |
15:54:16 | 100 | 17,2400 |