Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 200 | 14,8200 |
10.06.25 21:58:06 | 200 | 14,8200 |
10.06.25 21:58:06 | 200 | 14,8200 |
10.06.25 21:58:06 | 182 | 14,8200 |
10.06.25 21:58:06 | 16,71 Tsd. | 14,8200 |
10.06.25 21:58:06 | 100 | 14,8200 |
10.06.25 21:58:06 | 100 | 14,8200 |
10.06.25 21:58:06 | 104 | 14,8200 |
10.06.25 21:58:06 | 200 | 14,8200 |
10.06.25 21:58:06 | 185 | 14,8200 |
10.06.25 21:58:06 | 100 | 14,8150 |
10.06.25 21:58:04 | 100 | 14,8200 |
10.06.25 21:58:04 | 317 | 14,8200 |
10.06.25 21:58:03 | 100 | 14,8150 |
10.06.25 21:58:03 | 100 | 14,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 558 | 14,8199 |
10.06.25 21:57:58 | 100 | 14,8150 |
10.06.25 21:57:53 | 100 | 14,8150 |
10.06.25 21:57:53 | 100 | 14,8150 |
10.06.25 21:57:51 | 200 | 14,8200 |
10.06.25 21:57:48 | 100 | 14,8150 |
10.06.25 21:57:47 | 100 | 14,8150 |
10.06.25 21:57:40 | 100 | 14,8150 |
10.06.25 21:57:40 | 200 | 14,8150 |
10.06.25 21:57:39 | 100 | 14,8150 |
10.06.25 21:57:38 | 200 | 14,8150 |
10.06.25 21:57:38 | 504 | 14,8150 |
10.06.25 21:57:38 | 1,20 Tsd. | 14,8150 |
10.06.25 21:57:38 | 100 | 14,8150 |
10.06.25 21:57:33 | 200 | 14,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:33 | 100 | 14,8150 |
10.06.25 21:57:33 | 100 | 14,8200 |
10.06.25 21:57:29 | 500 | 14,8150 |
10.06.25 21:57:27 | 200 | 14,8150 |
10.06.25 21:57:27 | 316 | 14,8150 |
10.06.25 21:57:27 | 1,20 Tsd. | 14,8150 |
10.06.25 21:57:27 | 100 | 14,8150 |
10.06.25 21:57:27 | 1,20 Tsd. | 14,8150 |
10.06.25 21:57:22 | 500 | 14,8150 |
10.06.25 21:57:16 | 2,70 Tsd. | 14,8150 |
10.06.25 21:57:14 | 100 | 14,8150 |
10.06.25 21:57:12 | 100 | 14,8150 |
10.06.25 21:57:11 | 200 | 14,8150 |
10.06.25 21:57:10 | 100 | 14,8150 |
10.06.25 21:57:10 | 100 | 14,8150 |