Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 200 | 14,3800 |
06.06.25 21:59:32 | 100 | 14,3800 |
06.06.25 21:59:32 | 700 | 14,3800 |
06.06.25 21:59:32 | 100 | 14,3800 |
06.06.25 21:59:32 | 300 | 14,3800 |
06.06.25 21:59:32 | 100 | 14,3800 |
06.06.25 21:59:32 | 200 | 14,3800 |
06.06.25 21:59:32 | 100 | 14,3800 |
06.06.25 21:59:32 | 333 | 14,3800 |
06.06.25 21:59:32 | 133 | 14,3800 |
06.06.25 21:59:32 | 100 | 14,3800 |
06.06.25 21:59:32 | 100 | 14,3800 |
06.06.25 21:59:32 | 400 | 14,3800 |
06.06.25 21:59:32 | 3,03 Tsd. | 14,3800 |
06.06.25 21:59:32 | 3,03 Tsd. | 14,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 900 | 14,3800 |
06.06.25 21:59:32 | 100 | 14,3800 |
06.06.25 21:59:32 | 300 | 14,3800 |
06.06.25 21:59:32 | 200 | 14,3800 |
06.06.25 21:59:32 | 200 | 14,3800 |
06.06.25 21:59:32 | 100 | 14,3800 |
06.06.25 21:59:31 | 200 | 14,3750 |
06.06.25 21:59:31 | 100 | 14,3800 |
06.06.25 21:59:31 | 108 | 14,3750 |
06.06.25 21:59:31 | 100 | 14,3750 |
06.06.25 21:59:31 | 200 | 14,3750 |
06.06.25 21:59:31 | 200 | 14,3750 |
06.06.25 21:59:31 | 100 | 14,3750 |
06.06.25 21:59:31 | 1,82 Tsd. | 14,3700 |
06.06.25 21:59:31 | 1,58 Tsd. | 14,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | 200 | 14,3700 |
06.06.25 21:59:31 | 483 | 14,3700 |
06.06.25 21:59:31 | 200 | 14,3700 |
06.06.25 21:59:31 | 468 | 14,3700 |
06.06.25 21:59:31 | 195 | 14,3750 |
06.06.25 21:59:31 | 161 | 14,3750 |
06.06.25 21:59:31 | 200 | 14,3750 |
06.06.25 21:59:31 | 200 | 14,3750 |
06.06.25 21:59:31 | 100 | 14,3800 |
06.06.25 21:59:31 | 100 | 14,3800 |
06.06.25 21:59:31 | 100 | 14,3750 |
06.06.25 21:59:31 | 100 | 14,3800 |
06.06.25 21:59:30 | 107 | 14,3750 |
06.06.25 21:59:30 | 100 | 14,3750 |
06.06.25 21:59:30 | 100 | 14,3750 |