Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | 100 | 15,0150 |
16:18:42 | 100 | 15,0100 |
16:18:42 | 125 | 15,0100 |
16:18:42 | 200 | 15,0100 |
16:18:38 | 300 | 15,0100 |
16:18:15 | 100 | 15,0000 |
16:18:13 | 100 | 15,0100 |
16:17:56 | 100 | 15,0050 |
16:17:55 | 200 | 15,0000 |
16:17:39 | 100 | 15,0000 |
16:17:34 | 300 | 15,0000 |
16:17:31 | 379 | 14,9950 |
16:17:29 | 400 | 15,0000 |
16:17:29 | 100 | 15,0000 |
16:17:29 | 1,40 Tsd. | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:29 | 100 | 14,9950 |
16:17:29 | 100 | 14,9950 |
16:17:29 | 100 | 14,9950 |
16:17:29 | 100 | 14,9950 |
16:17:29 | 100 | 14,9950 |
16:17:28 | 100 | 14,9950 |
16:17:28 | 100 | 14,9950 |
16:17:28 | 100 | 14,9950 |
16:17:28 | 100 | 14,9950 |
16:17:28 | 100 | 15,0000 |
16:17:28 | 100 | 15,0000 |
16:17:28 | 100 | 15,0000 |
16:17:28 | 100 | 15,0000 |
16:17:28 | 100 | 15,0000 |
16:17:28 | 100 | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:28 | 100 | 15,0000 |
16:17:28 | 25,00 Tsd. | 15,0000 |
16:17:28 | 100 | 15,0000 |
16:17:24 | 100 | 15,0000 |
16:17:21 | 100 | 15,0050 |
16:17:19 | 100 | 15,0050 |
16:17:18 | 2,40 Tsd. | 15,0001 |
16:17:18 | 100 | 15,0050 |
16:17:18 | 100 | 15,0050 |
16:16:49 | 100 | 15,0100 |
16:16:49 | 418 | 15,0050 |
16:16:49 | 100 | 15,0000 |
16:16:49 | 436 | 15,0000 |
16:16:49 | 518 | 15,0000 |
16:16:43 | 100 | 15,0050 |