Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 18,62 |
18.10.24 21:59:00 | 135 | 18,63 |
18.10.24 21:59:00 | 100 | 18,63 |
18.10.24 21:59:00 | 100 | 18,63 |
18.10.24 21:59:00 | 100 | 18,63 |
18.10.24 21:58:59 | 100 | 18,63 |
18.10.24 21:58:59 | 195 | 18,63 |
18.10.24 21:58:59 | 113 | 18,62 |
18.10.24 21:58:59 | 100 | 18,62 |
18.10.24 21:58:59 | 152 | 18,62 |
18.10.24 21:58:59 | 100 | 18,62 |
18.10.24 21:58:58 | 100 | 18,63 |
18.10.24 21:58:58 | 100 | 18,62 |
18.10.24 21:58:57 | 100 | 18,62 |
18.10.24 21:58:57 | 100 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:57 | 100 | 18,63 |
18.10.24 21:58:57 | 1,22 Tsd. | 18,63 |
18.10.24 21:58:55 | 100 | 18,63 |
18.10.24 21:58:55 | 112 | 18,63 |
18.10.24 21:58:55 | 125 | 18,63 |
18.10.24 21:58:55 | 200 | 18,63 |
18.10.24 21:58:55 | 200 | 18,63 |
18.10.24 21:58:55 | 100 | 18,63 |
18.10.24 21:58:55 | 477 | 18,63 |
18.10.24 21:58:55 | 200 | 18,63 |
18.10.24 21:58:55 | 200 | 18,63 |
18.10.24 21:58:55 | 200 | 18,63 |
18.10.24 21:58:55 | 125 | 18,63 |
18.10.24 21:58:55 | 200 | 18,63 |
18.10.24 21:58:55 | 125 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:55 | 100 | 18,63 |
18.10.24 21:58:55 | 200 | 18,63 |
18.10.24 21:58:55 | 125 | 18,63 |
18.10.24 21:58:54 | 200 | 18,63 |
18.10.24 21:58:54 | 200 | 18,63 |
18.10.24 21:58:54 | 250 | 18,63 |
18.10.24 21:58:54 | 250 | 18,63 |
18.10.24 21:58:54 | 125 | 18,63 |
18.10.24 21:58:54 | 100 | 18,63 |
18.10.24 21:58:54 | 400 | 18,63 |
18.10.24 21:58:54 | 100 | 18,63 |
18.10.24 21:58:54 | 100 | 18,63 |
18.10.24 21:58:54 | 5,27 Tsd. | 18,63 |
18.10.24 21:58:54 | 100 | 18,63 |
18.10.24 21:58:54 | 788 | 18,63 |