Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:47 | 100 | 17,4950 |
23.12.24 21:58:47 | 200 | 17,4950 |
23.12.24 21:58:47 | 200 | 17,4950 |
23.12.24 21:58:47 | 200 | 17,4950 |
23.12.24 21:58:47 | 200 | 17,4950 |
23.12.24 21:58:47 | 700 | 17,4950 |
23.12.24 21:58:47 | 100 | 17,4950 |
23.12.24 21:58:47 | 100 | 17,4950 |
23.12.24 21:58:47 | 800 | 17,4950 |
23.12.24 21:58:47 | 800 | 17,4950 |
23.12.24 21:58:47 | 100 | 17,4950 |
23.12.24 21:58:47 | 200 | 17,4950 |
23.12.24 21:58:47 | 200 | 17,4950 |
23.12.24 21:58:47 | 200 | 17,4950 |
23.12.24 21:58:47 | 200 | 17,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:47 | 500 | 17,5000 |
23.12.24 21:58:46 | 200 | 17,4950 |
23.12.24 21:58:46 | 100 | 17,4950 |
23.12.24 21:58:45 | 400 | 17,5000 |
23.12.24 21:58:44 | 248 | 17,5000 |
23.12.24 21:58:44 | 287 | 17,4950 |
23.12.24 21:58:44 | 100 | 17,4950 |
23.12.24 21:58:44 | 303 | 17,4950 |
23.12.24 21:58:43 | 100 | 17,5000 |
23.12.24 21:58:43 | 100 | 17,5000 |
23.12.24 21:58:43 | 100 | 17,5000 |
23.12.24 21:58:43 | 100 | 17,5000 |
23.12.24 21:58:43 | 100 | 17,5000 |
23.12.24 21:58:43 | 115 | 17,5000 |
23.12.24 21:58:40 | 200 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:40 | 100 | 17,5000 |
23.12.24 21:58:40 | 400 | 17,4950 |
23.12.24 21:58:39 | 100 | 17,4950 |
23.12.24 21:58:38 | 100 | 17,4950 |
23.12.24 21:58:38 | 100 | 17,4950 |
23.12.24 21:58:38 | 100 | 17,4950 |
23.12.24 21:58:36 | 102 | 17,5000 |
23.12.24 21:58:36 | 100 | 17,5000 |
23.12.24 21:58:36 | 399 | 17,5000 |
23.12.24 21:58:36 | 187 | 17,4950 |
23.12.24 21:58:36 | 100 | 17,4950 |
23.12.24 21:58:36 | 190 | 17,4950 |
23.12.24 21:58:35 | 100 | 17,5000 |
23.12.24 21:58:35 | 100 | 17,5000 |
23.12.24 21:58:35 | 100 | 17,5000 |