Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | 100 | 18,63 |
18.10.24 21:58:10 | 2,30 Tsd. | 18,63 |
18.10.24 21:58:10 | 100 | 18,62 |
18.10.24 21:58:10 | 100 | 18,62 |
18.10.24 21:58:10 | 100 | 18,62 |
18.10.24 21:58:09 | 200 | 18,62 |
18.10.24 21:58:09 | 100 | 18,63 |
18.10.24 21:58:08 | 100 | 18,62 |
18.10.24 21:58:08 | 1,20 Tsd. | 18,63 |
18.10.24 21:58:08 | 251 | 18,62 |
18.10.24 21:58:08 | 245 | 18,62 |
18.10.24 21:58:07 | 241 | 18,63 |
18.10.24 21:58:07 | 100 | 18,63 |
18.10.24 21:58:07 | 170 | 18,63 |
18.10.24 21:58:07 | 100 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 344 | 18,62 |
18.10.24 21:58:07 | 100 | 18,63 |
18.10.24 21:58:07 | 600 | 18,62 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 300 | 18,62 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 1,96 Tsd. | 18,63 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 100 | 18,63 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 295 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 235 | 18,62 |
18.10.24 21:58:07 | 100 | 18,63 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 130 | 18,62 |
18.10.24 21:58:07 | 130 | 18,62 |
18.10.24 21:58:07 | 357 | 18,62 |
18.10.24 21:58:07 | 100 | 18,63 |
18.10.24 21:58:07 | 100 | 18,63 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 100 | 18,63 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 894 | 18,62 |
18.10.24 21:58:07 | 100 | 18,62 |
18.10.24 21:58:07 | 200 | 18,62 |