Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 134 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3750 |
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3750 |
06.06.25 21:59:22 | 100 | 14,3750 |
06.06.25 21:59:22 | 100 | 14,3775 |
06.06.25 21:59:22 | 166 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3750 |
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 500 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 300 | 14,3800 |
06.06.25 21:59:22 | 400 | 14,3800 |
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 1,30 Tsd. | 14,3800 |
06.06.25 21:59:22 | 600 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 100 | 14,3800 |
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 380 | 14,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 288 | 14,3800 |
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 3,50 Tsd. | 14,3800 |
06.06.25 21:59:22 | 200 | 14,3800 |
06.06.25 21:59:22 | 300 | 14,3800 |
06.06.25 21:59:22 | 400 | 14,3800 |
06.06.25 21:59:21 | 400 | 14,3750 |
06.06.25 21:59:21 | 236 | 14,3700 |
06.06.25 21:59:21 | 100 | 14,3700 |
06.06.25 21:59:21 | 100 | 14,3700 |
06.06.25 21:59:21 | 100 | 14,3700 |
06.06.25 21:59:21 | 600 | 14,3700 |
06.06.25 21:59:21 | 100 | 14,3700 |
06.06.25 21:59:21 | 26,12 Tsd. | 14,3700 |
06.06.25 21:59:21 | 100 | 14,3750 |