Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:07:59 | 100 | 16,7800 |
19.12.24 21:07:59 | 1,49 Tsd. | 16,7800 |
19.12.24 21:07:59 | 100 | 16,7800 |
19.12.24 21:07:49 | 100 | 16,7800 |
19.12.24 21:07:43 | 600 | 16,7800 |
19.12.24 21:07:42 | 100 | 16,7750 |
19.12.24 21:07:42 | 100 | 16,7750 |
19.12.24 21:07:42 | 100 | 16,7750 |
19.12.24 21:07:40 | 475 | 16,7700 |
19.12.24 21:07:37 | 200 | 16,7800 |
19.12.24 21:07:35 | 100 | 16,7750 |
19.12.24 21:07:27 | 100 | 16,7800 |
19.12.24 21:07:19 | 100 | 16,7750 |
19.12.24 21:07:00 | 100 | 16,7800 |
19.12.24 21:06:51 | 100 | 16,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:06:51 | 100 | 16,7750 |
19.12.24 21:06:21 | 285 | 16,7750 |
19.12.24 21:06:17 | 100 | 16,7750 |
19.12.24 21:06:17 | 100 | 16,7750 |
19.12.24 21:06:17 | 100 | 16,7750 |
19.12.24 21:06:00 | 100 | 16,7750 |
19.12.24 21:05:58 | 100 | 16,7750 |
19.12.24 21:05:58 | 100 | 16,7750 |
19.12.24 21:05:53 | 100 | 16,7800 |
19.12.24 21:05:45 | 100 | 16,7800 |
19.12.24 21:05:41 | 100 | 16,7800 |
19.12.24 21:05:40 | 100 | 16,7750 |
19.12.24 21:05:14 | 100 | 16,7800 |
19.12.24 21:05:13 | 100 | 16,7800 |
19.12.24 21:04:51 | 100 | 16,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:04:51 | 100 | 16,7800 |
19.12.24 21:04:50 | 100 | 16,7800 |
19.12.24 21:04:49 | 100 | 16,7800 |
19.12.24 21:04:22 | 100 | 16,7800 |
19.12.24 21:04:09 | 171 | 16,7750 |
19.12.24 21:03:56 | 185 | 16,7750 |
19.12.24 21:03:49 | 111 | 16,7756 |
19.12.24 21:03:37 | 100 | 16,7750 |
19.12.24 21:03:34 | 100 | 16,7800 |
19.12.24 21:03:32 | 100 | 16,7800 |
19.12.24 21:03:31 | 200 | 16,7800 |
19.12.24 21:03:25 | 100 | 16,7750 |
19.12.24 21:03:25 | 100 | 16,7750 |
19.12.24 21:03:25 | 100 | 16,7750 |
19.12.24 21:03:24 | 100 | 16,7750 |