Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:12:23 | 100 | 16,7600 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:17 | 833 | 16,7550 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:17 | 833 | 16,7550 |
19.12.24 21:12:17 | 100 | 16,7550 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:17 | 1,72 Tsd. | 16,7600 |
19.12.24 21:12:17 | 100 | 16,7600 |
19.12.24 21:12:15 | 100 | 16,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:12:03 | 100 | 16,7500 |
19.12.24 21:11:57 | 100 | 16,7500 |
19.12.24 21:11:50 | 200 | 16,7550 |
19.12.24 21:11:46 | 100 | 16,7550 |
19.12.24 21:11:35 | 100 | 16,7550 |
19.12.24 21:11:33 | 100 | 16,7550 |
19.12.24 21:11:32 | 100 | 16,7550 |
19.12.24 21:11:29 | 209 | 16,7550 |
19.12.24 21:11:25 | 100 | 16,7550 |
19.12.24 21:11:23 | 100 | 16,7550 |
19.12.24 21:11:22 | 100 | 16,7550 |
19.12.24 21:11:18 | 200 | 16,7550 |
19.12.24 21:11:18 | 100 | 16,7550 |
19.12.24 21:11:18 | 496 | 16,7550 |
19.12.24 21:11:18 | 100 | 16,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:18 | 196 | 16,7650 |
19.12.24 21:11:18 | 171 | 16,7600 |
19.12.24 21:11:18 | 223 | 16,7600 |
19.12.24 21:11:18 | 168 | 16,7600 |
19.12.24 21:11:18 | 200 | 16,7600 |
19.12.24 21:11:18 | 200 | 16,7600 |
19.12.24 21:11:18 | 100 | 16,7600 |
19.12.24 21:11:18 | 100 | 16,7600 |
19.12.24 21:11:18 | 670 | 16,7600 |
19.12.24 21:11:10 | 200 | 16,7650 |
19.12.24 21:11:10 | 100 | 16,7650 |
19.12.24 21:11:08 | 100 | 16,7650 |
19.12.24 21:11:01 | 118 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7650 |