Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:46 | 100 | 16,7750 |
19.12.24 21:14:46 | 300 | 16,7800 |
19.12.24 21:14:46 | 157 | 16,7800 |
19.12.24 21:14:46 | 126 | 16,7800 |
19.12.24 21:14:46 | 504 | 16,7800 |
19.12.24 21:14:46 | 100 | 16,7800 |
19.12.24 21:14:46 | 100 | 16,7800 |
19.12.24 21:14:44 | 100 | 16,7800 |
19.12.24 21:14:44 | 100 | 16,7800 |
19.12.24 21:14:38 | 100 | 16,7800 |
19.12.24 21:14:22 | 100 | 16,7750 |
19.12.24 21:14:22 | 100 | 16,7750 |
19.12.24 21:14:12 | 100 | 16,7750 |
19.12.24 21:14:12 | 100 | 16,7750 |
19.12.24 21:13:46 | 100 | 16,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:13:45 | 100 | 16,7700 |
19.12.24 21:13:45 | 200 | 16,7700 |
19.12.24 21:13:45 | 100 | 16,7700 |
19.12.24 21:13:45 | 113 | 16,7700 |
19.12.24 21:13:45 | 100 | 16,7700 |
19.12.24 21:13:45 | 100 | 16,7700 |
19.12.24 21:13:45 | 171 | 16,7700 |
19.12.24 21:13:45 | 125 | 16,7700 |
19.12.24 21:13:45 | 100 | 16,7700 |
19.12.24 21:13:45 | 1,57 Tsd. | 16,7700 |
19.12.24 21:13:45 | 100 | 16,7700 |
19.12.24 21:13:45 | 100 | 16,7700 |
19.12.24 21:13:35 | 100 | 16,7700 |
19.12.24 21:13:35 | 100 | 16,7700 |
19.12.24 21:13:28 | 100 | 16,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:13:22 | 100 | 16,7650 |
19.12.24 21:13:14 | 100 | 16,7600 |
19.12.24 21:13:14 | 100 | 16,7600 |
19.12.24 21:13:03 | 100 | 16,7650 |
19.12.24 21:13:02 | 100 | 16,7650 |
19.12.24 21:13:02 | 100 | 16,7650 |
19.12.24 21:13:00 | 100 | 16,7650 |
19.12.24 21:13:00 | 100 | 16,7650 |
19.12.24 21:12:40 | 100 | 16,7650 |
19.12.24 21:12:39 | 100 | 16,7650 |
19.12.24 21:12:30 | 100 | 16,7600 |
19.12.24 21:12:27 | 100 | 16,7600 |
19.12.24 21:12:25 | 100 | 16,7600 |
19.12.24 21:12:25 | 314 | 16,7650 |
19.12.24 21:12:23 | 100 | 16,7600 |