Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:01 | 100 | 16,7650 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 200 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 200 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 200 | 16,7700 |
19.12.24 21:11:01 | 300 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
19.12.24 21:11:01 | 100 | 16,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:01 | 300 | 16,7700 |
19.12.24 21:11:01 | 923 | 16,7700 |
19.12.24 21:11:00 | 100 | 16,7700 |
19.12.24 21:10:48 | 202 | 16,7750 |
19.12.24 21:10:25 | 300 | 16,7750 |
19.12.24 21:10:24 | 100 | 16,7700 |
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 200 | 16,7800 |
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 900 | 16,7800 |
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 829 | 16,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 100 | 16,7800 |
19.12.24 21:10:24 | 300 | 16,7800 |
19.12.24 21:10:17 | 100 | 16,7850 |
19.12.24 21:10:11 | 100 | 16,7800 |
19.12.24 21:10:01 | 455 | 16,7850 |
19.12.24 21:09:59 | 100 | 16,7850 |
19.12.24 21:09:53 | 105 | 16,7850 |
19.12.24 21:09:46 | 200 | 16,7850 |
19.12.24 21:09:43 | 126 | 16,7850 |
19.12.24 21:09:31 | 100 | 16,7900 |
19.12.24 21:09:30 | 100 | 16,7850 |
19.12.24 21:09:30 | 155 | 16,7900 |
19.12.24 21:09:30 | 200 | 16,7850 |