Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:02:02 | 100 | 16,7800 |
19.12.24 21:02:02 | 100 | 16,7800 |
19.12.24 21:02:02 | 400 | 16,7800 |
19.12.24 21:02:02 | 374 | 16,7800 |
19.12.24 21:02:02 | 400 | 16,7800 |
19.12.24 21:01:26 | 100 | 16,7850 |
19.12.24 21:01:21 | 100 | 16,7850 |
19.12.24 21:01:14 | 100 | 16,7850 |
19.12.24 21:01:13 | 100 | 16,7850 |
19.12.24 21:01:10 | 169 | 16,7800 |
19.12.24 21:01:10 | 300 | 16,7800 |
19.12.24 21:01:10 | 500 | 16,7800 |
19.12.24 21:01:10 | 200 | 16,7800 |
19.12.24 21:01:00 | 167 | 16,7750 |
19.12.24 21:01:00 | 100 | 16,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:01:00 | 100 | 16,7750 |
19.12.24 21:00:28 | 100 | 16,7700 |
19.12.24 21:00:28 | 100 | 16,7700 |
19.12.24 21:00:28 | 226 | 16,7700 |
19.12.24 21:00:24 | 100 | 16,7700 |
19.12.24 21:00:23 | 100 | 16,7700 |
19.12.24 21:00:17 | 200 | 16,7700 |
19.12.24 21:00:07 | 100 | 16,7650 |
19.12.24 21:00:07 | 100 | 16,7700 |
19.12.24 21:00:07 | 100 | 16,7700 |
19.12.24 21:00:01 | 100 | 16,7650 |
19.12.24 21:00:01 | 100 | 16,7650 |
19.12.24 20:59:55 | 113 | 16,7650 |
19.12.24 20:59:45 | 227 | 16,7650 |
19.12.24 20:59:45 | 100 | 16,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:59:44 | 125 | 16,7600 |
19.12.24 20:59:38 | 100 | 16,7600 |
19.12.24 20:59:24 | 100 | 16,7650 |
19.12.24 20:59:24 | 204 | 16,7650 |
19.12.24 20:59:24 | 270 | 16,7637 |
19.12.24 20:59:24 | 100 | 16,7650 |
19.12.24 20:59:09 | 100 | 16,7650 |
19.12.24 20:59:04 | 100 | 16,7600 |
19.12.24 20:59:04 | 100 | 16,7600 |
19.12.24 20:59:04 | 100 | 16,7650 |
19.12.24 20:58:59 | 200 | 16,7650 |
19.12.24 20:58:59 | 100 | 16,7600 |
19.12.24 20:58:59 | 100 | 16,7600 |
19.12.24 20:58:58 | 900 | 16,7600 |
19.12.24 20:58:58 | 100 | 16,7700 |