Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:58 | 100 | 16,7700 |
19.12.24 20:58:58 | 100 | 16,7700 |
19.12.24 20:58:58 | 200 | 16,7700 |
19.12.24 20:58:58 | 400 | 16,7700 |
19.12.24 20:58:58 | 100 | 16,7700 |
19.12.24 20:58:58 | 600 | 16,7700 |
19.12.24 20:58:58 | 100 | 16,7700 |
19.12.24 20:58:43 | 107 | 16,7700 |
19.12.24 20:58:43 | 100 | 16,7700 |
19.12.24 20:58:39 | 100 | 16,7750 |
19.12.24 20:58:39 | 100 | 16,7750 |
19.12.24 20:58:28 | 102 | 16,7750 |
19.12.24 20:58:09 | 100 | 16,7800 |
19.12.24 20:58:04 | 243 | 16,7750 |
19.12.24 20:57:50 | 310 | 16,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:57:43 | 300 | 16,7700 |
19.12.24 20:57:43 | 400 | 16,7700 |
19.12.24 20:57:41 | 100 | 16,7700 |
19.12.24 20:57:38 | 100 | 16,7700 |
19.12.24 20:57:38 | 100 | 16,7700 |
19.12.24 20:57:38 | 100 | 16,7700 |
19.12.24 20:57:38 | 100 | 16,7700 |
19.12.24 20:57:38 | 100 | 16,7700 |
19.12.24 20:57:38 | 100 | 16,7700 |
19.12.24 20:57:38 | 1,00 Tsd. | 16,7700 |
19.12.24 20:57:28 | 100 | 16,7700 |
19.12.24 20:57:10 | 100 | 16,7700 |
19.12.24 20:57:07 | 130 | 16,7750 |
19.12.24 20:56:51 | 100 | 16,7750 |
19.12.24 20:56:50 | 100 | 16,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:56:49 | 100 | 16,7750 |
19.12.24 20:56:49 | 100 | 16,7800 |
19.12.24 20:56:49 | 100 | 16,7800 |
19.12.24 20:56:49 | 100 | 16,7800 |
19.12.24 20:56:49 | 100 | 16,7800 |
19.12.24 20:56:49 | 200 | 16,7800 |
19.12.24 20:56:49 | 100 | 16,7800 |
19.12.24 20:56:49 | 100 | 16,7800 |
19.12.24 20:56:49 | 700 | 16,7800 |
19.12.24 20:56:49 | 297 | 16,7800 |
19.12.24 20:56:42 | 184 | 16,7900 |
19.12.24 20:56:35 | 100 | 16,7850 |
19.12.24 20:56:34 | 100 | 16,7800 |
19.12.24 20:56:34 | 100 | 16,7800 |
19.12.24 20:56:23 | 496 | 16,7850 |