Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:06:32 | 100 | 16,7600 |
19.12.24 19:06:25 | 100 | 16,7600 |
19.12.24 19:06:19 | 300 | 16,7550 |
19.12.24 19:06:19 | 100 | 16,7500 |
19.12.24 19:06:10 | 100 | 16,7550 |
19.12.24 19:06:07 | 100 | 16,7500 |
19.12.24 19:06:07 | 100 | 16,7500 |
19.12.24 19:06:07 | 158 | 16,7500 |
19.12.24 19:06:07 | 300 | 16,7500 |
19.12.24 19:06:06 | 243 | 16,7500 |
19.12.24 19:06:06 | 100 | 16,7500 |
19.12.24 19:06:06 | 100 | 16,7500 |
19.12.24 19:06:06 | 200 | 16,7500 |
19.12.24 19:06:06 | 200 | 16,7500 |
19.12.24 19:06:06 | 400 | 16,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:06:06 | 100 | 16,7500 |
19.12.24 19:06:06 | 100 | 16,7500 |
19.12.24 19:06:04 | 100 | 16,7517 |
19.12.24 19:06:00 | 138 | 16,7700 |
19.12.24 19:06:00 | 100 | 16,7550 |
19.12.24 19:05:59 | 200 | 16,7600 |
19.12.24 19:05:59 | 100 | 16,7600 |
19.12.24 19:05:59 | 100 | 16,7600 |
19.12.24 19:05:59 | 100 | 16,7700 |
19.12.24 19:05:59 | 100 | 16,7650 |
19.12.24 19:05:59 | 100 | 16,7600 |
19.12.24 19:05:59 | 100 | 16,7650 |
19.12.24 19:05:59 | 100 | 16,7650 |
19.12.24 19:05:59 | 200 | 16,7700 |
19.12.24 19:05:59 | 100 | 16,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:05:59 | 200 | 16,7700 |
19.12.24 19:05:59 | 126 | 16,7650 |
19.12.24 19:05:59 | 100 | 16,7600 |
19.12.24 19:05:59 | 900 | 16,7700 |
19.12.24 19:05:59 | 100 | 16,7650 |
19.12.24 19:05:59 | 100 | 16,7600 |
19.12.24 19:05:59 | 100 | 16,7600 |
19.12.24 19:05:59 | 100 | 16,7600 |
19.12.24 19:05:59 | 144 | 16,7600 |
19.12.24 19:05:38 | 100 | 16,7600 |
19.12.24 19:05:32 | 100 | 16,7600 |
19.12.24 19:05:14 | 131 | 16,7550 |
19.12.24 19:05:02 | 100 | 16,7525 |
19.12.24 19:04:51 | 100 | 16,7600 |
19.12.24 19:04:47 | 100 | 16,7500 |