Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:10:07 | 100 | 16,7850 |
19.12.24 19:09:58 | 159 | 16,7850 |
19.12.24 19:09:58 | 100 | 16,7850 |
19.12.24 19:09:52 | 194 | 16,7850 |
19.12.24 19:09:28 | 300 | 16,7800 |
19.12.24 19:08:59 | 100 | 16,7800 |
19.12.24 19:08:59 | 100 | 16,7800 |
19.12.24 19:08:59 | 300 | 16,7800 |
19.12.24 19:08:58 | 100 | 16,7800 |
19.12.24 19:08:57 | 100 | 16,7800 |
19.12.24 19:08:57 | 100 | 16,7800 |
19.12.24 19:08:57 | 100 | 16,7800 |
19.12.24 19:08:57 | 198 | 16,7800 |
19.12.24 19:08:40 | 100 | 16,7750 |
19.12.24 19:08:27 | 100 | 16,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:08:02 | 100 | 16,7700 |
19.12.24 19:08:02 | 131 | 16,7750 |
19.12.24 19:07:33 | 100 | 16,7750 |
19.12.24 19:07:33 | 160 | 16,7800 |
19.12.24 19:07:31 | 100 | 16,7750 |
19.12.24 19:07:31 | 131 | 16,7800 |
19.12.24 19:07:31 | 100 | 16,7750 |
19.12.24 19:07:28 | 138 | 16,7750 |
19.12.24 19:07:28 | 100 | 16,7700 |
19.12.24 19:07:25 | 200 | 16,7700 |
19.12.24 19:07:25 | 100 | 16,7700 |
19.12.24 19:07:25 | 100 | 16,7700 |
19.12.24 19:07:14 | 100 | 16,7600 |
19.12.24 19:07:14 | 100 | 16,7650 |
19.12.24 19:07:14 | 300 | 16,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:06:59 | 100 | 16,7500 |
19.12.24 19:06:59 | 100 | 16,7500 |
19.12.24 19:06:59 | 100 | 16,7500 |
19.12.24 19:06:58 | 100 | 16,7500 |
19.12.24 19:06:57 | 100 | 16,7550 |
19.12.24 19:06:57 | 100 | 16,7600 |
19.12.24 19:06:57 | 100 | 16,7600 |
19.12.24 19:06:57 | 100 | 16,7600 |
19.12.24 19:06:57 | 100 | 16,7600 |
19.12.24 19:06:57 | 100 | 16,7600 |
19.12.24 19:06:57 | 100 | 16,7600 |
19.12.24 19:06:57 | 190 | 16,7600 |
19.12.24 19:06:56 | 200 | 16,7600 |
19.12.24 19:06:40 | 100 | 16,7600 |
19.12.24 19:06:40 | 100 | 16,7600 |