Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:02:43 | 300 | 16,7501 |
19.12.24 19:02:43 | 100 | 16,7500 |
19.12.24 19:02:43 | 100 | 16,7600 |
19.12.24 19:02:43 | 100 | 16,7600 |
19.12.24 19:02:43 | 200 | 16,7600 |
19.12.24 19:02:43 | 200 | 16,7600 |
19.12.24 19:02:43 | 100 | 16,7600 |
19.12.24 19:02:43 | 900 | 16,7600 |
19.12.24 19:02:43 | 100 | 16,7600 |
19.12.24 19:02:43 | 100 | 16,7600 |
19.12.24 19:02:43 | 300 | 16,7600 |
19.12.24 19:02:29 | 100 | 16,7600 |
19.12.24 19:02:28 | 100 | 16,7650 |
19.12.24 19:02:23 | 100 | 16,7600 |
19.12.24 19:02:19 | 100 | 16,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:02:19 | 100 | 16,7700 |
19.12.24 19:02:18 | 100 | 16,7704 |
19.12.24 19:02:17 | 157 | 16,7750 |
19.12.24 19:02:17 | 100 | 16,7700 |
19.12.24 19:02:14 | 200 | 16,7750 |
19.12.24 19:02:07 | 100 | 16,7700 |
19.12.24 19:02:07 | 100 | 16,7750 |
19.12.24 19:02:03 | 100 | 16,7750 |
19.12.24 19:02:03 | 100 | 16,7750 |
19.12.24 19:02:03 | 100 | 16,7750 |
19.12.24 19:02:03 | 100 | 16,7800 |
19.12.24 19:02:03 | 100 | 16,7800 |
19.12.24 19:02:03 | 100 | 16,7800 |
19.12.24 19:02:03 | 100 | 16,7800 |
19.12.24 19:02:03 | 100 | 16,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:02:03 | 415 | 16,7800 |
19.12.24 19:02:03 | 674 | 16,7800 |
19.12.24 19:01:57 | 300 | 16,7800 |
19.12.24 19:01:56 | 100 | 16,7900 |
19.12.24 19:01:56 | 100 | 16,7900 |
19.12.24 19:01:56 | 220 | 16,7900 |
19.12.24 19:01:02 | 100 | 16,8000 |
19.12.24 19:00:57 | 100 | 16,7950 |
19.12.24 19:00:57 | 150 | 16,8000 |
19.12.24 19:00:57 | 100 | 16,7950 |
19.12.24 19:00:57 | 100 | 16,7950 |
19.12.24 19:00:57 | 191 | 16,8000 |
19.12.24 19:00:53 | 100 | 16,8000 |
19.12.24 19:00:48 | 100 | 16,8000 |
19.12.24 19:00:31 | 300 | 16,8000 |